| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,900 | 225 | + 4.81% | 7,057,177 | 34,446 |
| 09.04 | 4,675 | 245 | + 5.53% | 2,840,636 | 13,052 |
| 09.03 | 4,430 | 230 | - 4.94% | 3,213,578 | 14,491 |
| 09.02 | 4,660 | 170 | - 3.52% | 3,013,915 | 14,085 |
| 09.01 | 4,830 | 260 | + 5.69% | 7,645,962 | 36,641 |
| 08.29 | 4,570 | 55 | + 1.22% | 3,608,499 | 16,459 |
| 08.28 | 4,515 | 205 | + 4.76% | 6,038,385 | 27,389 |
| 08.27 | 4,310 | 120 | - 2.71% | 2,633,174 | 11,482 |
| 08.26 | 4,430 | 50 | + 1.14% | 3,949,507 | 17,517 |
| 08.25 | 4,380 | 320 | + 7.88% | 15,417,362 | 68,019 |