| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 5,810 | 320 | - 5.22% | 2,088,355 | 12,373 |
| 07.13 | 6,130 | 20 | + 0.33% | 2,293,785 | 14,141 |
| 07.10 | 6,110 | 520 | + 9.30% | 3,259,915 | 19,847 |
| 07.09 | 5,590 | 90 | - 1.59% | 3,611,662 | 20,060 |
| 07.08 | 5,680 | 650 | + 12.92% | 6,347,015 | 34,499 |
| 07.07 | 5,030 | 95 | + 1.93% | 1,885,829 | 9,753 |
| 07.06 | 4,935 | 225 | - 4.36% | 615,543 | 3,056 |
| 07.03 | 5,160 | 170 | + 3.41% | 1,277,661 | 6,319 |
| 07.02 | 4,990 | 740 | - 12.91% | 1,009,615 | 5,259 |
| 07.01 | 5,730 | 120 | + 2.14% | 1,111,891 | 6,350 |