일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,200	250	+ 5.05%	1,931,677	10,048
12.23	4,950	440	- 8.16%	1,941,030	9,835
12.22	5,390	170	+ 3.26%	1,642,348	8,846
12.19	5,220	260	+ 5.24%	1,381,129	7,010
12.18	4,960	170	- 3.31%	775,263	3,887
12.17	5,130	190	+ 3.85%	1,963,577	10,125
12.16	4,940	150	- 2.95%	1,442,913	7,413
12.15	5,090	30	- 0.59%	804,858	4,148
12.12	5,120	40	+ 0.79%	608,153	3,110
12.11	5,080	0	0.00%	603,476	3,093