일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,140	50	+ 0.82%	2,297,742	14,287
10.23	6,090	240	- 3.79%	2,481,686	14,986
10.22	6,330	40	+ 0.64%	2,775,463	17,301
10.21	6,290	470	+ 8.08%	6,502,045	40,764
10.20	5,820	340	+ 6.20%	2,249,009	12,932
10.17	5,480	290	- 5.03%	2,114,266	11,916
10.16	5,770	220	- 3.67%	1,800,659	10,435
10.15	5,990	170	+ 2.92%	3,445,812	20,282
10.14	5,820	460	+ 8.58%	6,287,152	36,745
10.13	5,360	100	- 1.83%	1,502,229	8,109