일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,010	590	- 5.09%	2,795,389	31,284
05.19	11,600	1,100	- 8.66%	3,093,939	36,805
05.18	12,700	420	+ 3.42%	6,374,974	80,956
05.15	12,280	940	- 7.11%	7,976,706	106,043
05.14	13,220	960	- 6.77%	5,246,570	70,181
05.13	14,180	2,060	+ 17.00%	24,740,737	348,037
05.12	12,120	650	+ 5.67%	13,741,543	170,811
05.11	11,470	420	+ 3.80%	5,987,128	66,344
05.08	11,050	960	+ 9.51%	15,254,857	171,478
05.07	10,090	180	+ 1.82%	7,325,424	72,692