| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 7,790 | 150 | + 1.96% | 2,659,098 | 20,525 |
| 08.26 | 7,640 | 1,000 | - 11.57% | 4,211,488 | 33,117 |
| 08.25 | 8,640 | 30 | - 0.35% | 2,535,273 | 21,713 |
| 08.24 | 8,670 | 300 | - 3.34% | 1,714,203 | 15,138 |
| 08.21 | 8,970 | 580 | - 6.07% | 4,066,176 | 37,520 |
| 08.20 | 9,550 | 950 | + 11.05% | 8,338,432 | 76,549 |
| 08.19 | 8,600 | 1,050 | - 10.88% | 4,505,886 | 41,008 |
| 08.18 | 9,650 | 890 | - 8.44% | 5,589,533 | 57,128 |
| 08.14 | 10,540 | 620 | - 5.56% | 11,693,720 | 127,542 |
| 08.13 | 11,160 | 2,570 | + 29.92% | 19,367,253 | 206,288 |