| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,680 | 650 | + 12.92% | 6,347,015 | 34,499 |
| 07.07 | 5,030 | 95 | + 1.93% | 1,885,829 | 9,753 |
| 07.06 | 4,935 | 225 | - 4.36% | 615,543 | 3,056 |
| 07.03 | 5,160 | 170 | + 3.41% | 1,277,661 | 6,319 |
| 07.02 | 4,990 | 740 | - 12.91% | 1,009,615 | 5,259 |
| 07.01 | 5,730 | 120 | + 2.14% | 1,111,891 | 6,350 |
| 06.30 | 5,610 | 50 | - 0.88% | 484,372 | 2,724 |
| 06.29 | 5,660 | 270 | + 5.01% | 836,538 | 4,632 |
| 06.26 | 5,390 | 240 | - 4.26% | 1,110,173 | 5,973 |
| 06.25 | 5,630 | 330 | - 5.54% | 949,641 | 5,518 |