| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 6,350 | 50 | - 0.78% | 1,414,477 | 9,019 |
| 02.06 | 6,400 | 250 | - 3.76% | 1,305,376 | 8,280 |
| 02.05 | 6,650 | 490 | - 6.86% | 2,444,418 | 16,932 |
| 02.04 | 7,140 | 560 | - 7.27% | 2,937,388 | 21,220 |
| 02.03 | 7,700 | 560 | + 7.84% | 2,996,219 | 22,749 |
| 02.02 | 7,140 | 350 | - 4.67% | 2,613,725 | 19,501 |
| 01.30 | 7,490 | 130 | + 1.77% | 5,453,814 | 42,258 |
| 01.29 | 7,360 | 180 | - 2.39% | 1,813,711 | 13,415 |
| 01.28 | 7,540 | 330 | + 4.58% | 3,319,595 | 24,981 |
| 01.27 | 7,210 | 100 | - 1.37% | 1,951,914 | 14,043 |