일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,470	420	+ 3.80%	5,987,128	66,344
05.08	11,050	960	+ 9.51%	15,254,857	171,478
05.07	10,090	180	+ 1.82%	7,325,424	72,692
05.06	9,910	560	- 5.35%	15,876,037	157,531
05.04	10,470	2,410	+ 29.90%	12,761,247	131,946
04.30	8,060	40	+ 0.50%	4,137,934	34,082
04.29	8,020	160	- 1.96%	2,793,208	22,244
04.28	8,180	1,150	- 12.33%	4,536,932	38,729
04.27	9,330	200	+ 2.19%	5,292,227	49,453
04.24	9,130	650	+ 7.67%	10,821,707	101,310