일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,080	100	- 1.93%	691,878	3,546
12.09	5,180	220	- 4.07%	859,971	4,491
12.08	5,400	310	+ 6.09%	3,042,846	16,220
12.05	5,090	20	- 0.39%	828,064	4,205
12.04	5,110	140	- 2.67%	1,408,933	7,313
12.03	5,250	30	+ 0.58%	991,116	5,096
12.02	5,220	20	+ 0.39%	1,433,980	7,445
12.01	5,200	275	+ 5.58%	3,058,129	15,914
11.28	4,925	475	+ 10.67%	2,460,421	11,828
11.27	4,450	15	+ 0.34%	926,554	4,203