| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,060 | 75 | - 1.81% | 4,991,379 | 20,986 |
| 08.21 | 4,135 | 65 | + 1.60% | 8,554,889 | 36,005 |
| 08.20 | 4,070 | 175 | + 4.49% | 10,454,709 | 42,691 |
| 08.19 | 3,895 | 65 | + 1.70% | 6,186,330 | 24,595 |
| 08.18 | 3,830 | 30 | + 0.79% | 1,955,968 | 7,532 |
| 08.14 | 3,800 | 160 | - 4.04% | 1,905,801 | 7,259 |
| 08.13 | 3,960 | 15 | + 0.38% | 5,591,774 | 22,374 |
| 08.12 | 3,945 | 70 | - 1.74% | 2,569,245 | 10,221 |
| 08.11 | 4,015 | 70 | + 1.77% | 5,564,095 | 22,484 |
| 08.08 | 3,945 | 25 | + 0.64% | 6,241,860 | 24,630 |