| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 8,590 | 400 | - 4.45% | 1,775,730 | 15,506 |
| 08.11 | 8,990 | 250 | + 2.86% | 2,137,334 | 18,765 |
| 08.10 | 8,740 | 790 | + 9.94% | 2,547,080 | 21,758 |
| 08.07 | 7,950 | 210 | - 2.57% | 2,292,255 | 18,036 |
| 08.06 | 8,160 | 1,240 | - 13.19% | 3,085,424 | 26,457 |
| 08.05 | 9,400 | 1,160 | + 14.08% | 6,741,374 | 62,171 |
| 08.04 | 8,240 | 560 | + 7.29% | 2,877,151 | 22,842 |
| 08.03 | 7,680 | 410 | + 5.64% | 3,347,639 | 25,559 |
| 07.31 | 7,270 | 1,070 | + 17.26% | 3,824,308 | 27,245 |
| 07.30 | 6,200 | 580 | - 8.56% | 3,272,605 | 21,442 |