| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,460 | 130 | + 2.44% | 2,447,469 | 13,334 |
| 10.02 | 5,330 | 260 | - 4.65% | 2,914,777 | 15,898 |
| 10.01 | 5,590 | 360 | - 6.05% | 2,531,783 | 14,475 |
| 09.30 | 5,950 | 60 | - 1.00% | 1,191,737 | 7,056 |
| 09.29 | 6,010 | 60 | + 1.01% | 1,424,254 | 8,682 |
| 09.26 | 5,950 | 370 | - 5.85% | 2,421,485 | 14,576 |
| 09.25 | 6,320 | 200 | - 3.07% | 2,155,186 | 13,820 |
| 09.24 | 6,520 | 70 | + 1.09% | 2,741,712 | 17,753 |
| 09.23 | 6,450 | 420 | - 6.11% | 3,437,495 | 22,917 |
| 09.22 | 6,870 | 620 | + 9.92% | 13,494,359 | 92,490 |