| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,310 | 390 | - 5.07% | 3,066,090 | 22,618 |
| 01.23 | 7,700 | 180 | - 2.28% | 5,664,425 | 45,938 |
| 01.22 | 7,880 | 160 | - 1.99% | 5,726,563 | 45,972 |
| 01.21 | 8,040 | 810 | + 11.20% | 9,841,140 | 75,277 |
| 01.20 | 7,230 | 140 | - 1.90% | 1,887,714 | 13,769 |
| 01.19 | 7,370 | 0 | 0.00% | 1,990,898 | 14,766 |
| 01.16 | 7,370 | 590 | - 7.41% | 3,514,609 | 26,159 |
| 01.15 | 7,960 | 150 | + 1.92% | 1,876,976 | 14,785 |
| 01.14 | 7,810 | 160 | - 2.01% | 3,009,890 | 23,523 |
| 01.13 | 7,970 | 840 | - 9.54% | 4,501,254 | 37,197 |