일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,080	220	- 4.15%	644,581	3,281
04.08	5,300	240	+ 4.74%	1,311,861	6,892
04.07	5,060	60	- 1.17%	531,828	2,700
04.06	5,120	20	- 0.39%	543,605	2,793
04.03	5,140	130	+ 2.60%	484,859	2,498
04.02	5,010	410	- 7.57%	995,814	5,142
04.01	5,420	490	+ 9.94%	711,119	3,798
03.31	4,930	150	- 2.95%	476,785	2,377
03.30	5,080	230	- 4.33%	432,954	2,189
03.27	5,310	150	+ 2.91%	519,828	2,703