일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,590	170	- 1.45%	5,366,402	66,746
05.29	11,760	1,240	- 9.54%	5,252,865	66,158
05.28	13,000	830	+ 6.82%	5,910,298	70,797
05.27	12,170	530	- 4.17%	2,764,503	34,148
05.26	12,700	50	+ 0.40%	2,716,969	34,120
05.22	12,650	750	+ 6.30%	2,983,762	37,281
05.21	11,900	890	+ 8.08%	2,721,695	32,251
05.20	11,010	590	- 5.09%	2,795,389	31,284
05.19	11,600	1,100	- 8.66%	3,093,939	36,805
05.18	12,700	420	+ 3.42%	6,374,974	80,956