일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,985	10	- 0.33%	287,752	860
07.23	2,995	20	- 0.66%	383,326	1,140
07.22	3,015	80	- 2.59%	464,506	1,405
07.21	3,095	5	+ 0.16%	249,648	771
07.18	3,090	55	- 1.75%	529,258	1,631
07.17	3,145	15	+ 0.48%	497,863	1,577
07.16	3,130	35	- 1.11%	362,237	1,141
07.15	3,165	40	- 1.25%	518,228	1,636
07.14	3,205	45	- 1.39%	376,426	1,212
07.11	3,250	50	+ 1.56%	653,418	2,131