| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 6,330 | 230 | + 3.77% | 5,023,202 | 31,630 |
| 12.29 | 6,100 | 430 | + 7.58% | 8,905,935 | 54,836 |
| 12.26 | 5,670 | 470 | + 9.04% | 13,233,063 | 75,787 |
| 12.24 | 5,200 | 250 | + 5.05% | 1,931,677 | 10,048 |
| 12.23 | 4,950 | 440 | - 8.16% | 1,941,030 | 9,835 |
| 12.22 | 5,390 | 170 | + 3.26% | 1,642,348 | 8,846 |
| 12.19 | 5,220 | 260 | + 5.24% | 1,381,129 | 7,010 |
| 12.18 | 4,960 | 170 | - 3.31% | 775,263 | 3,887 |
| 12.17 | 5,130 | 190 | + 3.85% | 1,963,577 | 10,125 |
| 12.16 | 4,940 | 150 | - 2.95% | 1,442,913 | 7,413 |