| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 5,160 | 200 | - 3.73% | 734,351 | 3,875 |
| 03.25 | 5,360 | 30 | - 0.56% | 1,014,918 | 5,497 |
| 03.24 | 5,390 | 390 | + 7.80% | 1,369,394 | 7,183 |
| 03.23 | 5,000 | 370 | - 6.89% | 630,540 | 3,194 |
| 03.20 | 5,370 | 260 | + 5.09% | 726,028 | 3,857 |
| 03.19 | 5,110 | 220 | - 4.13% | 547,628 | 2,819 |
| 03.18 | 5,330 | 130 | + 2.50% | 639,058 | 3,414 |
| 03.17 | 5,200 | 130 | + 2.56% | 548,737 | 2,873 |
| 03.16 | 5,070 | 80 | - 1.55% | 366,178 | 1,848 |
| 03.13 | 5,150 | 50 | - 0.96% | 467,544 | 2,372 |