| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,200 | 10 | + 0.31% | 1,447,126 | 4,730 |
| 07.09 | 3,190 | 0 | 0.00% | 335,814 | 1,070 |
| 07.08 | 3,190 | 75 | + 2.41% | 739,716 | 2,317 |
| 07.07 | 3,115 | 45 | - 1.42% | 327,735 | 1,029 |
| 07.04 | 3,160 | 35 | - 1.10% | 578,464 | 1,823 |
| 07.03 | 3,195 | 15 | + 0.47% | 598,116 | 1,928 |
| 07.02 | 3,180 | 40 | - 1.24% | 595,969 | 1,889 |
| 07.01 | 3,220 | 20 | - 0.62% | 612,183 | 1,993 |
| 06.30 | 3,240 | 5 | + 0.16% | 804,502 | 2,671 |
| 06.27 | 3,235 | 70 | - 2.12% | 721,887 | 2,371 |