| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 7,200 | 270 | + 3.90% | 6,418,266 | 46,210 |
| 07.22 | 6,930 | 280 | + 4.21% | 7,360,595 | 51,829 |
| 07.21 | 6,650 | 1,530 | + 29.88% | 6,960,693 | 42,000 |
| 07.20 | 5,120 | 660 | - 11.42% | 1,275,648 | 6,703 |
| 07.16 | 5,780 | 340 | - 5.56% | 898,705 | 5,243 |
| 07.15 | 6,120 | 310 | + 5.34% | 1,831,422 | 10,975 |
| 07.14 | 5,810 | 320 | - 5.22% | 2,088,355 | 12,373 |
| 07.13 | 6,130 | 20 | + 0.33% | 2,293,785 | 14,141 |
| 07.10 | 6,110 | 520 | + 9.30% | 3,259,915 | 19,847 |
| 07.09 | 5,590 | 90 | - 1.59% | 3,611,662 | 20,060 |