| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 7,450 | 60 | - 0.80% | 1,005,205 | 7,470 |
| 09.09 | 7,510 | 10 | + 0.13% | 976,636 | 7,375 |
| 09.08 | 7,500 | 170 | - 2.22% | 1,141,229 | 8,716 |
| 09.07 | 7,670 | 50 | + 0.66% | 1,107,581 | 8,610 |
| 09.04 | 7,620 | 270 | + 3.67% | 1,498,205 | 11,459 |
| 09.03 | 7,350 | 610 | - 7.66% | 1,932,390 | 14,571 |
| 09.02 | 7,960 | 140 | + 1.79% | 2,774,406 | 22,190 |
| 09.01 | 7,820 | 250 | + 3.30% | 2,398,516 | 18,755 |
| 08.31 | 7,570 | 350 | + 4.85% | 3,247,908 | 24,269 |
| 08.28 | 7,220 | 570 | - 7.32% | 2,297,380 | 16,995 |