| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 5,570 | 180 | - 3.13% | 1,002,726 | 5,632 |
| 02.25 | 5,750 | 110 | - 1.88% | 1,391,157 | 8,118 |
| 02.24 | 5,860 | 310 | + 5.59% | 2,053,028 | 11,782 |
| 02.23 | 5,550 | 130 | + 2.40% | 1,399,208 | 7,663 |
| 02.20 | 5,420 | 280 | - 4.91% | 2,119,159 | 11,583 |
| 02.19 | 5,700 | 180 | - 3.06% | 2,301,318 | 13,062 |
| 02.13 | 5,880 | 190 | - 3.13% | 780,115 | 4,622 |
| 02.12 | 6,070 | 200 | - 3.19% | 1,246,805 | 7,541 |
| 02.11 | 6,270 | 180 | - 2.79% | 858,438 | 5,454 |
| 02.10 | 6,450 | 100 | + 1.58% | 1,448,611 | 9,470 |