일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,800	135	- 2.74%	1,080,789	5,181
11.06	4,935	65	- 1.30%	895,241	4,463
11.05	5,000	480	- 8.76%	1,934,276	9,703
11.04	5,480	10	+ 0.18%	2,755,587	15,480
11.03	5,470	60	- 1.09%	1,449,549	7,972
10.31	5,530	80	+ 1.47%	990,869	5,485
10.30	5,450	270	- 4.72%	1,607,256	8,874
10.29	5,720	60	- 1.04%	2,391,563	14,100
10.28	5,780	90	- 1.53%	1,378,728	8,024
10.27	5,870	270	- 4.40%	2,891,303	17,334