| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,250 | 180 | + 2.97% | 4,897,413 | 30,328 |
| 09.18 | 6,070 | 300 | + 5.20% | 4,664,263 | 28,101 |
| 09.17 | 5,770 | 120 | - 2.04% | 2,865,053 | 16,839 |
| 09.16 | 5,890 | 400 | - 6.36% | 4,141,759 | 25,146 |
| 09.15 | 6,290 | 240 | + 3.97% | 12,056,658 | 76,508 |
| 09.12 | 6,050 | 640 | + 11.83% | 24,041,224 | 146,190 |
| 09.11 | 5,410 | 50 | - 0.92% | 3,334,426 | 18,302 |
| 09.10 | 5,460 | 260 | + 5.00% | 7,654,508 | 41,527 |
| 09.09 | 5,200 | 320 | - 5.80% | 5,705,347 | 29,997 |
| 09.08 | 5,520 | 620 | + 12.65% | 20,332,687 | 112,889 |