| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 6,780 | 760 | - 10.08% | 6,927,887 | 51,230 |
| 07.28 | 7,540 | 290 | + 4.00% | 7,809,336 | 58,765 |
| 07.27 | 7,250 | 180 | + 2.55% | 4,047,409 | 29,834 |
| 07.24 | 7,070 | 130 | - 1.81% | 3,299,842 | 23,481 |
| 07.23 | 7,200 | 270 | + 3.90% | 6,418,266 | 46,210 |
| 07.22 | 6,930 | 280 | + 4.21% | 7,360,595 | 51,829 |
| 07.21 | 6,650 | 1,530 | + 29.88% | 6,960,693 | 42,000 |
| 07.20 | 5,120 | 660 | - 11.42% | 1,275,648 | 6,703 |
| 07.16 | 5,780 | 340 | - 5.56% | 898,705 | 5,243 |
| 07.15 | 6,120 | 310 | + 5.34% | 1,831,422 | 10,975 |