일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,070	330	- 3.93%	1,719,299	13,851
06.09	8,400	210	+ 2.56%	2,354,813	19,504
06.08	8,190	1,250	- 13.24%	2,497,390	20,996
06.05	9,440	1,140	- 10.78%	2,470,662	23,761
06.04	10,580	20	- 0.19%	2,289,254	24,127
06.02	10,600	990	- 8.54%	3,654,624	37,978
06.01	11,590	170	- 1.45%	5,366,402	66,746
05.29	11,760	1,240	- 9.54%	5,252,865	66,158
05.28	13,000	830	+ 6.82%	5,910,298	70,797
05.27	12,170	530	- 4.17%	2,764,503	34,148