| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 7,810 | 160 | - 2.01% | 3,009,890 | 23,523 |
| 01.13 | 7,970 | 840 | - 9.54% | 4,501,254 | 37,197 |
| 01.12 | 8,810 | 670 | + 8.23% | 8,905,783 | 79,411 |
| 01.09 | 8,140 | 250 | + 3.17% | 4,132,427 | 33,464 |
| 01.08 | 7,890 | 370 | - 4.48% | 3,218,974 | 25,920 |
| 01.07 | 8,260 | 100 | + 1.23% | 5,231,760 | 42,987 |
| 01.06 | 8,160 | 1,010 | + 14.13% | 13,343,420 | 106,502 |
| 01.05 | 7,150 | 210 | + 3.03% | 6,989,754 | 48,780 |
| 01.02 | 6,940 | 610 | + 9.64% | 7,554,730 | 51,649 |
| 12.30 | 6,330 | 230 | + 3.77% | 5,023,202 | 31,630 |