일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,330	210	- 2.79%	806,522	6,002
10.13	7,540	310	- 3.95%	1,032,698	7,783
10.12	7,850	560	- 6.66%	1,329,581	10,585
10.08	8,410	360	- 4.11%	1,035,976	8,958
10.07	8,770	500	- 5.39%	1,143,835	10,280
10.06	9,270	10	+ 0.11%	1,351,244	12,542
10.02	9,260	260	+ 2.89%	2,175,884	20,128
10.01	9,000	70	+ 0.78%	1,817,521	15,944
09.30	8,930	20	+ 0.22%	1,374,569	12,388
09.29	8,910	120	+ 1.37%	984,145	8,662