일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,835	95	- 2.42%	873,512	3,389
03.20	3,930	200	- 4.84%	1,882,896	7,659
03.19	4,130	350	+ 9.26%	5,962,797	24,182
03.18	3,780	110	- 2.83%	846,729	3,229
03.17	3,890	70	- 1.77%	704,070	2,763
03.14	3,960	60	+ 1.54%	490,094	1,939
03.13	3,900	0	0.00%	503,129	1,972
03.12	3,900	5	- 0.13%	544,090	2,121
03.11	3,905	75	+ 1.96%	1,111,257	4,240
03.10	3,830	190	- 4.73%	922,649	3,632