일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,160	170	+ 3.41%	1,277,661	6,319
07.02	4,990	740	- 12.91%	1,009,615	5,259
07.01	5,730	120	+ 2.14%	1,111,891	6,350
06.30	5,610	50	- 0.88%	484,372	2,724
06.29	5,660	270	+ 5.01%	836,538	4,632
06.26	5,390	240	- 4.26%	1,110,173	5,973
06.25	5,630	330	- 5.54%	949,641	5,518
06.24	5,960	90	+ 1.53%	964,908	5,748
06.23	5,870	630	- 9.69%	1,412,647	8,664
06.22	6,500	250	- 3.70%	1,047,853	6,889