일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,070	45	+ 1.49%	85,909	262
04.26	3,025	15	- 0.49%	77,143	232
04.25	3,040	5	- 0.16%	110,787	340
04.24	3,045	45	+ 1.50%	129,352	394
04.23	3,000	20	+ 0.67%	128,972	388
04.22	2,980	0	0.00%	192,288	565
04.19	2,980	10	+ 0.34%	632,427	1,956
04.18	2,970	55	+ 1.89%	80,083	237
04.17	2,915	0	0.00%	42,996	125
04.16	2,915	0	0.00%	118,896	340