일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,970	580	- 6.07%	4,066,176	37,520
08.20	9,550	950	+ 11.05%	8,338,432	76,549
08.19	8,600	1,050	- 10.88%	4,505,886	41,008
08.18	9,650	890	- 8.44%	5,589,533	57,128
08.14	10,540	620	- 5.56%	11,693,720	127,542
08.13	11,160	2,570	+ 29.92%	19,367,253	206,288
08.12	8,590	400	- 4.45%	1,775,730	15,506
08.11	8,990	250	+ 2.86%	2,137,334	18,765
08.10	8,740	790	+ 9.94%	2,547,080	21,758
08.07	7,950	210	- 2.57%	2,292,255	18,036