일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,750	45	- 0.94%	3,545	17
08.06	4,795	0	0.00%	2,041	10
08.05	4,795	60	- 1.24%	4,371	21
08.04	4,855	105	+ 2.21%	8,512	41
08.01	4,750	80	- 1.66%	26,891	128
07.31	4,830	105	+ 2.22%	13,337	63
07.30	4,725	20	+ 0.43%	5,091	24
07.29	4,705	15	+ 0.32%	13,873	66
07.28	4,690	5	- 0.11%	11,481	54
07.25	4,695	5	+ 0.11%	19,965	94