일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,340	80	+ 1.52%	4,283	23
04.22	5,260	40	+ 0.77%	1,989	10
04.21	5,220	40	+ 0.77%	7,245	38
04.20	5,180	100	- 1.89%	9,462	49
04.17	5,280	50	- 0.94%	7,039	37
04.16	5,330	50	+ 0.95%	7,470	40
04.15	5,280	20	+ 0.38%	14,141	74
04.14	5,260	70	+ 1.35%	8,258	43
04.13	5,190	70	- 1.33%	13,540	70
04.10	5,260	80	+ 1.54%	5,057	27