일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,020	20	- 0.40%	30,061	150
06.17	5,040	40	- 0.79%	7,519	38
06.16	5,080	30	+ 0.59%	10,773	54
06.15	5,050	30	- 0.59%	18,283	93
06.12	5,080	0	0.00%	11,225	57
06.11	5,080	50	+ 0.99%	29,758	150
06.10	5,030	100	- 1.95%	38,395	196
06.09	5,130	140	+ 2.81%	47,599	246
06.08	4,990	110	- 2.16%	66,072	334
06.05	5,100	60	+ 1.19%	43,373	222