일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,410	0	0.00%	7,544	41
09.08	5,410	40	- 0.73%	8,360	45
09.05	5,450	130	+ 2.44%	8,683	47
09.04	5,320	10	+ 0.19%	6,197	33
09.03	5,310	10	+ 0.19%	20,908	109
09.02	5,300	110	- 2.03%	11,263	61
09.01	5,410	70	- 1.28%	14,991	82
08.29	5,480	30	+ 0.55%	30,386	165
08.28	5,450	90	- 1.63%	5,992	33
08.27	5,540	100	- 1.77%	23,087	128