일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,690	75	- 1.57%	476,912	2,405
07.23	4,765	10	+ 0.21%	8,354	40
07.22	4,755	60	- 1.25%	3,542	17
07.21	4,815	30	- 0.62%	4,788	23
07.18	4,845	0	0.00%	10,313	49
07.17	4,845	55	+ 1.15%	3,041	15
07.16	4,790	40	+ 0.84%	5,393	26
07.15	4,750	50	- 1.04%	4,780	23
07.14	4,800	40	- 0.83%	15,543	74
07.11	4,840	65	+ 1.36%	8,440	41