일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,180	0	0.00%	10,678	56
04.08	5,180	190	+ 3.81%	30,612	158
04.07	4,990	80	- 1.58%	17,690	92
04.06	5,070	40	+ 0.80%	816	4
04.03	5,030	50	+ 1.00%	2,401	12
04.02	4,980	110	- 2.16%	5,511	28
04.01	5,090	90	+ 1.80%	3,984	20
03.31	5,000	100	- 1.96%	18,866	93
03.30	5,100	150	- 2.86%	3,243	17
03.27	5,250	10	- 0.19%	2,246	12