일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,280	20	+ 0.38%	14,141	74
04.14	5,260	70	+ 1.35%	8,258	43
04.13	5,190	70	- 1.33%	13,540	70
04.10	5,260	80	+ 1.54%	5,057	27
04.09	5,180	0	0.00%	10,678	56
04.08	5,180	190	+ 3.81%	30,612	158
04.07	4,990	80	- 1.58%	17,690	92
04.06	5,070	40	+ 0.80%	816	4
04.03	5,030	50	+ 1.00%	2,401	12
04.02	4,980	110	- 2.16%	5,511	28