일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,070	50	+ 1.00%	2,356	12
12.08	5,020	100	- 1.95%	1,667	8
12.05	5,120	80	+ 1.59%	3,812	19
12.04	5,040	30	- 0.59%	5,643	28
12.03	5,070	70	+ 1.40%	12,956	65
12.02	5,000	50	- 0.99%	5,903	30
12.01	5,050	40	- 0.79%	4,254	21
11.28	5,090	90	+ 1.80%	16,053	80
11.27	5,000	20	+ 0.40%	2,435	12
11.26	4,980	45	+ 0.91%	11,653	58