일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,300	20	+ 0.38%	11,053	58
02.06	5,280	60	- 1.12%	5,373	28
02.05	5,340	30	+ 0.57%	20,752	110
02.04	5,310	200	+ 3.91%	19,359	102
02.03	5,110	70	+ 1.39%	8,685	44
02.02	5,040	20	- 0.40%	22,444	113
01.30	5,060	10	+ 0.20%	10,646	54
01.29	5,050	30	- 0.59%	5,559	28
01.28	5,080	40	- 0.78%	10,166	51
01.27	5,120	90	+ 1.79%	7,251	37