일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,080	80	- 1.55%	8,765	45
10.23	5,160	180	+ 3.61%	9,038	45
10.22	4,980	110	+ 2.26%	5,903	29
10.21	4,870	120	- 2.41%	11,301	56
10.20	4,990	120	+ 2.46%	12,333	61
10.17	4,870	45	- 0.92%	28,241	136
10.16	4,915	55	- 1.11%	27,215	133
10.15	4,970	5	+ 0.10%	16,587	82
10.14	4,965	30	- 0.60%	21,193	105
10.13	4,995	45	+ 0.91%	13,250	66