| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 5,400 | 10 | - 0.19% | 1,791 | 10 |
| 08.28 | 5,410 | 50 | + 0.93% | 951 | 5 |
| 08.27 | 5,360 | 60 | + 1.13% | 334 | 2 |
| 08.26 | 5,300 | 0 | 0.00% | 105 | 1 |
| 08.25 | 5,300 | 50 | + 0.95% | 14,532 | 76 |
| 08.24 | 5,250 | 20 | + 0.38% | 1,755 | 9 |
| 08.21 | 5,230 | 20 | - 0.38% | 7,999 | 42 |
| 08.20 | 5,250 | 10 | - 0.19% | 1,336 | 7 |
| 08.19 | 5,260 | 20 | - 0.38% | 5,998 | 31 |
| 08.18 | 5,280 | 200 | - 3.65% | 7,802 | 42 |