| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,290 | 60 | - 1.12% | 2,502 | 13 |
| 07.07 | 5,350 | 60 | + 1.13% | 11,250 | 60 |
| 07.06 | 5,290 | 90 | + 1.73% | 2,466 | 13 |
| 07.03 | 5,200 | 80 | - 1.52% | 4,018 | 21 |
| 07.02 | 5,280 | 20 | - 0.38% | 4,132 | 21 |
| 07.01 | 5,300 | 80 | + 1.53% | 5,659 | 30 |
| 06.30 | 5,220 | 20 | - 0.38% | 3,802 | 20 |
| 06.29 | 5,240 | 80 | + 1.55% | 2,562 | 13 |
| 06.26 | 5,160 | 30 | + 0.59% | 12,241 | 62 |
| 06.25 | 5,130 | 30 | + 0.59% | 8,663 | 44 |