일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,280	20	- 0.38%	4,132	21
07.01	5,300	80	+ 1.53%	5,659	30
06.30	5,220	20	- 0.38%	3,802	20
06.29	5,240	80	+ 1.55%	2,562	13
06.26	5,160	30	+ 0.59%	12,241	62
06.25	5,130	30	+ 0.59%	8,663	44
06.24	5,100	200	+ 4.08%	18,784	94
06.23	4,900	120	- 2.39%	31,327	155
06.22	5,020	35	+ 0.70%	28,311	139
06.19	4,985	35	- 0.70%	51,124	251