일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,320	10	+ 0.19%	8,997	48
08.21	5,310	10	+ 0.19%	9,054	48
08.20	5,300	100	- 1.85%	25,973	138
08.19	5,400	100	+ 1.89%	41,103	222
08.18	5,300	375	+ 7.61%	86,997	455
08.14	4,925	225	+ 4.79%	75,132	369
08.13	4,700	10	- 0.21%	2,407	11
08.12	4,710	20	- 0.42%	9,711	46
08.11	4,730	20	- 0.42%	24,839	118
08.08	4,750	0	0.00%	2,690	13