일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,965	30	- 0.60%	21,193	105
10.13	4,995	45	+ 0.91%	13,250	66
10.10	4,950	20	+ 0.41%	12,096	59
10.02	4,930	70	- 1.40%	10,696	53
10.01	5,000	35	+ 0.71%	6,913	34
09.30	4,965	25	- 0.50%	18,275	90
09.29	4,990	5	+ 0.10%	11,095	55
09.26	4,985	10	+ 0.20%	10,924	54
09.25	4,975	15	- 0.30%	6,574	33
09.24	4,990	80	- 1.58%	23,164	115