일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,280	0	0.00%	5,523	29
05.08	5,280	80	+ 1.54%	2,381	12
05.07	5,200	70	- 1.33%	3,251	17
05.06	5,270	80	+ 1.54%	6,733	35
05.04	5,190	30	- 0.58%	11,462	59
04.30	5,220	20	+ 0.39%	7,454	39
04.29	5,200	30	- 0.57%	3,012	16
04.28	5,230	80	- 1.51%	4,175	22
04.27	5,310	10	- 0.19%	5,187	28
04.24	5,320	20	- 0.38%	2,464	13