일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,100	50	+ 0.99%	12,830	64
11.06	5,050	150	+ 3.06%	6,585	33
11.05	4,900	100	+ 2.08%	26,586	129
11.04	4,800	20	+ 0.42%	17,435	84
11.03	4,780	220	- 4.40%	20,970	102
10.31	5,000	0	0.00%	6,014	30
10.30	5,000	20	+ 0.40%	12,031	59
10.29	4,980	45	+ 0.91%	5,408	27
10.28	4,935	50	- 1.00%	7,795	39
10.27	4,985	95	- 1.87%	9,688	48