일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,990	280	- 5.31%	15,093	77
02.25	5,270	20	- 0.38%	4,394	23
02.24	5,290	40	- 0.75%	3,811	20
02.23	5,330	40	+ 0.76%	9,145	48
02.20	5,290	90	+ 1.73%	12,407	65
02.19	5,200	10	- 0.19%	10,182	54
02.13	5,210	60	+ 1.17%	6,420	33
02.12	5,150	100	- 1.91%	2,822	15
02.11	5,250	70	- 1.32%	5,352	28
02.10	5,320	20	+ 0.38%	4,720	25