| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,170 | 50 | - 0.96% | 6,353 | 33 |
| 07.22 | 5,220 | 50 | - 0.95% | 4,691 | 25 |
| 07.21 | 5,270 | 0 | 0.00% | 509 | 3 |
| 07.20 | 5,270 | 20 | - 0.38% | 994 | 5 |
| 07.16 | 5,290 | 0 | 0.00% | 3,595 | 19 |
| 07.15 | 5,290 | 60 | + 1.15% | 1,148 | 6 |
| 07.14 | 5,230 | 0 | 0.00% | 4,810 | 25 |
| 07.13 | 5,230 | 60 | - 1.13% | 2,405 | 13 |
| 07.10 | 5,290 | 90 | + 1.73% | 2,826 | 15 |
| 07.09 | 5,200 | 90 | - 1.70% | 10,558 | 55 |