일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,280	30	- 0.57%	2,435	13
12.22	5,310	30	+ 0.57%	24,374	127
12.19	5,280	10	+ 0.19%	17,525	94
12.18	5,270	90	+ 1.74%	25,422	133
12.17	5,180	100	+ 1.97%	32,285	167
12.16	5,080	80	+ 1.60%	4,998	25
12.15	5,000	15	+ 0.30%	12,997	65
12.12	4,985	15	- 0.30%	28,105	140
12.11	5,000	5	+ 0.10%	451	2
12.10	4,995	75	- 1.48%	4,202	21