| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 5,370 | 50 | + 0.94% | 2,089 | 11 |
| 09.11 | 5,320 | 20 | - 0.38% | 1,176 | 6 |
| 09.10 | 5,340 | 0 | 0.00% | 312 | 2 |
| 09.09 | 5,340 | 20 | - 0.37% | 2,627 | 14 |
| 09.08 | 5,360 | 10 | - 0.19% | 471 | 3 |
| 09.07 | 5,370 | 10 | + 0.19% | 885 | 5 |
| 09.04 | 5,360 | 140 | - 2.55% | 1,478 | 8 |
| 09.03 | 5,500 | 10 | + 0.18% | 13,412 | 74 |
| 09.02 | 5,490 | 90 | + 1.67% | 3,337 | 18 |
| 09.01 | 5,400 | 0 | 0.00% | 5,951 | 33 |