일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,320	30	+ 0.57%	12,927	69
11.10	5,290	190	+ 3.73%	27,056	142
11.07	5,100	50	+ 0.99%	12,830	64
11.06	5,050	150	+ 3.06%	6,585	33
11.05	4,900	100	+ 2.08%	26,586	129
11.04	4,800	20	+ 0.42%	17,435	84
11.03	4,780	220	- 4.40%	20,970	102
10.31	5,000	0	0.00%	6,014	30
10.30	5,000	20	+ 0.40%	12,031	59
10.29	4,980	45	+ 0.91%	5,408	27