| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,400 | 180 | + 3.45% | 8,034 | 42 |
| 07.30 | 5,220 | 50 | + 0.97% | 13,016 | 68 |
| 07.29 | 5,170 | 30 | - 0.58% | 13,103 | 68 |
| 07.28 | 5,200 | 50 | - 0.95% | 7,076 | 36 |
| 07.27 | 5,250 | 10 | + 0.19% | 2,781 | 14 |
| 07.24 | 5,240 | 70 | + 1.35% | 3,511 | 18 |
| 07.23 | 5,170 | 50 | - 0.96% | 6,353 | 33 |
| 07.22 | 5,220 | 50 | - 0.95% | 4,691 | 25 |
| 07.21 | 5,270 | 0 | 0.00% | 509 | 3 |
| 07.20 | 5,270 | 20 | - 0.38% | 994 | 5 |