일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,915	65	- 1.31%	7,913	39
03.17	4,980	80	- 1.58%	4,026	20
03.16	5,060	10	- 0.20%	2,445	12
03.13	5,070	125	+ 2.53%	11,474	57
03.12	4,945	35	- 0.70%	2,020	10
03.11	4,980	230	+ 4.84%	2,278	11
03.10	4,750	180	+ 3.94%	1,472	7
03.09	4,570	265	- 5.48%	9,855	45
03.06	4,835	140	+ 2.98%	856	4
03.05	4,695	315	+ 7.19%	14,352	68