일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,030	100	- 1.95%	38,395	196
06.09	5,130	140	+ 2.81%	47,599	246
06.08	4,990	110	- 2.16%	66,072	334
06.05	5,100	60	+ 1.19%	43,373	222
06.04	5,040	40	- 0.79%	16,654	86
06.02	5,080	130	- 2.50%	27,228	140
06.01	5,210	70	+ 1.36%	101,697	527
05.29	5,140	50	- 0.96%	48,501	249
05.28	5,190	30	- 0.58%	21,536	110
05.27	5,220	10	+ 0.19%	11,620	60