일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,150	0	0.00%	11,010	57
09.18	5,150	130	- 2.46%	17,551	91
09.17	5,280	120	- 2.22%	12,543	66
09.16	5,400	50	- 0.92%	16,866	90
09.15	5,450	0	0.00%	11,368	62
09.12	5,450	30	- 0.55%	7,617	41
09.11	5,480	120	+ 2.24%	23,192	126
09.10	5,360	50	- 0.92%	3,206	17
09.09	5,410	0	0.00%	7,544	41
09.08	5,410	40	- 0.73%	8,360	45