일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,210	20	- 0.38%	15,054	79
05.22	5,230	90	- 1.69%	6,169	32
05.21	5,320	80	+ 1.53%	15,691	82
05.20	5,240	60	- 1.13%	9,992	51
05.19	5,300	50	- 0.94%	5,006	26
05.18	5,350	10	+ 0.19%	4,721	25
05.15	5,340	60	+ 1.14%	20,492	110
05.14	5,280	80	+ 1.54%	22,821	119
05.13	5,200	40	+ 0.78%	5,598	29
05.12	5,160	120	- 2.27%	16,845	87