일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,290	0	0.00%	3,595	19
07.15	5,290	60	+ 1.15%	1,148	6
07.14	5,230	0	0.00%	4,810	25
07.13	5,230	60	- 1.13%	2,405	13
07.10	5,290	90	+ 1.73%	2,826	15
07.09	5,200	90	- 1.70%	10,558	55
07.08	5,290	60	- 1.12%	2,502	13
07.07	5,350	60	+ 1.13%	11,250	60
07.06	5,290	90	+ 1.73%	2,466	13
07.03	5,200	80	- 1.52%	4,018	21