일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,480	150	- 2.66%	17,976	98
08.13	5,630	60	+ 1.08%	3,212	18
08.12	5,570	30	- 0.54%	3,403	19
08.11	5,600	110	- 1.93%	8,789	50
08.10	5,710	120	+ 2.15%	8,654	49
08.07	5,590	130	+ 2.38%	3,559	20
08.06	5,460	40	- 0.73%	7,664	42
08.05	5,500	80	- 1.43%	7,137	39
08.04	5,580	130	+ 2.39%	7,360	41
08.03	5,450	50	+ 0.93%	6,098	33