일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,935	0	0.00%	10,184	50
11.24	4,935	75	+ 1.54%	5,424	27
11.21	4,860	40	- 0.82%	5,465	27
11.20	4,900	130	+ 2.73%	20,253	98
11.19	4,770	55	+ 1.17%	13,951	66
11.18	4,715	180	- 3.68%	53,386	255
11.17	4,895	225	- 4.40%	60,570	299
11.14	5,120	30	+ 0.59%	9,853	50
11.13	5,090	80	- 1.55%	8,834	45
11.12	5,170	150	- 2.82%	49,338	254