일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,100	200	+ 4.08%	18,784	94
06.23	4,900	120	- 2.39%	31,327	155
06.22	5,020	35	+ 0.70%	28,311	139
06.19	4,985	35	- 0.70%	51,124	251
06.18	5,020	20	- 0.40%	30,061	150
06.17	5,040	40	- 0.79%	7,519	38
06.16	5,080	30	+ 0.59%	10,773	54
06.15	5,050	30	- 0.59%	18,283	93
06.12	5,080	0	0.00%	11,225	57
06.11	5,080	50	+ 0.99%	29,758	150