일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,775	45	+ 0.95%	4,726	22
07.09	4,730	155	+ 3.39%	23,576	111
07.08	4,575	0	0.00%	1,945	9
07.07	4,575	105	+ 2.35%	10,715	49
07.04	4,470	60	- 1.33%	4,795	22
07.03	4,530	5	+ 0.11%	7,360	33
07.02	4,525	5	+ 0.11%	4,090	19
07.01	4,520	30	+ 0.67%	21,176	95
06.30	4,490	145	- 3.13%	340,671	1,751
06.27	4,635	225	- 4.63%	4,355	21