| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 5,300 | 50 | - 0.94% | 5,006 | 26 |
| 05.18 | 5,350 | 10 | + 0.19% | 4,721 | 25 |
| 05.15 | 5,340 | 60 | + 1.14% | 20,492 | 110 |
| 05.14 | 5,280 | 80 | + 1.54% | 22,821 | 119 |
| 05.13 | 5,200 | 40 | + 0.78% | 5,598 | 29 |
| 05.12 | 5,160 | 120 | - 2.27% | 16,845 | 87 |
| 05.11 | 5,280 | 0 | 0.00% | 5,523 | 29 |
| 05.08 | 5,280 | 80 | + 1.54% | 2,381 | 12 |
| 05.07 | 5,200 | 70 | - 1.33% | 3,251 | 17 |
| 05.06 | 5,270 | 80 | + 1.54% | 6,733 | 35 |