일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,340	20	+ 0.38%	264	1
09.29	5,320	40	- 0.75%	292	2
09.28	5,360	160	+ 3.08%	2,872	15
09.23	5,200	50	- 0.95%	3,501	18
09.22	5,250	50	+ 0.96%	2,470	13
09.21	5,200	120	- 2.26%	6,111	32
09.18	5,320	30	- 0.56%	1,371	7
09.17	5,350	0	0.00%	270	1
09.16	5,350	30	+ 0.56%	127	1
09.15	5,320	50	- 0.93%	344	2