일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,340	60	+ 1.14%	20,492	110
05.14	5,280	80	+ 1.54%	22,821	119
05.13	5,200	40	+ 0.78%	5,598	29
05.12	5,160	120	- 2.27%	16,845	87
05.11	5,280	0	0.00%	5,523	29
05.08	5,280	80	+ 1.54%	2,381	12
05.07	5,200	70	- 1.33%	3,251	17
05.06	5,270	80	+ 1.54%	6,733	35
05.04	5,190	30	- 0.58%	11,462	59
04.30	5,220	20	+ 0.39%	7,454	39