일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,100	10	+ 0.20%	10,999	56
01.08	5,090	50	- 0.97%	788	4
01.07	5,140	40	- 0.77%	4,502	23
01.06	5,180	60	+ 1.17%	6,983	36
01.05	5,120	10	- 0.20%	4,269	22
01.02	5,130	50	+ 0.98%	1,148	6
12.30	5,080	150	- 2.87%	2,672	14
12.29	5,230	40	- 0.76%	2,948	15
12.26	5,270	50	- 0.94%	3,771	20
12.24	5,320	40	+ 0.76%	6,744	36