일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,460	40	- 0.73%	7,664	42
08.05	5,500	80	- 1.43%	7,137	39
08.04	5,580	130	+ 2.39%	7,360	41
08.03	5,450	50	+ 0.93%	6,098	33
07.31	5,400	180	+ 3.45%	8,034	42
07.30	5,220	50	+ 0.97%	13,016	68
07.29	5,170	30	- 0.58%	13,103	68
07.28	5,200	50	- 0.95%	7,076	36
07.27	5,250	10	+ 0.19%	2,781	14
07.24	5,240	70	+ 1.35%	3,511	18