일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,210	70	+ 1.36%	101,697	527
05.29	5,140	50	- 0.96%	48,501	249
05.28	5,190	30	- 0.58%	21,536	110
05.27	5,220	10	+ 0.19%	11,620	60
05.26	5,210	20	- 0.38%	15,054	79
05.22	5,230	90	- 1.69%	6,169	32
05.21	5,320	80	+ 1.53%	15,691	82
05.20	5,240	60	- 1.13%	9,992	51
05.19	5,300	50	- 0.94%	5,006	26
05.18	5,350	10	+ 0.19%	4,721	25