일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,250	10	- 0.19%	2,246	12
03.26	5,260	20	+ 0.38%	3,336	17
03.25	5,240	50	+ 0.96%	3,876	20
03.24	5,190	70	+ 1.37%	1,011	5
03.23	5,120	130	- 2.48%	4,721	24
03.20	5,250	120	+ 2.34%	10,708	56
03.19	5,130	215	+ 4.37%	11,967	61
03.18	4,915	65	- 1.31%	7,913	39
03.17	4,980	80	- 1.58%	4,026	20
03.16	5,060	10	- 0.20%	2,445	12