일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,030	50	+ 1.00%	2,401	12
04.02	4,980	110	- 2.16%	5,511	28
04.01	5,090	90	+ 1.80%	3,984	20
03.31	5,000	100	- 1.96%	18,866	93
03.30	5,100	150	- 2.86%	3,243	17
03.27	5,250	10	- 0.19%	2,246	12
03.26	5,260	20	+ 0.38%	3,336	17
03.25	5,240	50	+ 0.96%	3,876	20
03.24	5,190	70	+ 1.37%	1,011	5
03.23	5,120	130	- 2.48%	4,721	24