일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,070	20	+ 0.40%	4,254	22
01.22	5,050	20	+ 0.40%	18,431	92
01.21	5,030	50	- 0.98%	5,383	27
01.20	5,080	60	+ 1.20%	25,878	135
01.19	5,020	30	- 0.59%	5,726	29
01.16	5,050	50	+ 1.00%	9,111	46
01.15	5,000	140	- 2.72%	34,736	175
01.14	5,140	40	+ 0.78%	4,244	22
01.13	5,100	0	0.00%	2,146	11
01.12	5,100	0	0.00%	3,015	15