일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,230	20	- 0.38%	7,999	42
08.20	5,250	10	- 0.19%	1,336	7
08.19	5,260	20	- 0.38%	5,998	31
08.18	5,280	200	- 3.65%	7,802	42
08.14	5,480	150	- 2.66%	17,976	98
08.13	5,630	60	+ 1.08%	3,212	18
08.12	5,570	30	- 0.54%	3,403	19
08.11	5,600	110	- 1.93%	8,789	50
08.10	5,710	120	+ 2.15%	8,654	49
08.07	5,590	130	+ 2.38%	3,559	20