일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,230	110	- 2.06%	1,209	6
10.15	5,340	10	+ 0.19%	1,215	6
10.14	5,330	100	+ 1.91%	25,414	135
10.13	5,230	10	- 0.19%	43,947	233
10.12	5,240	40	- 0.76%	23,658	125
10.08	5,280	110	+ 2.13%	2,861	15
10.07	5,170	10	- 0.19%	550	3
10.06	5,180	30	- 0.58%	9,089	46
10.02	5,210	40	- 0.76%	2,033	11
10.01	5,250	90	- 1.69%	2,093	11