일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,416	36	+ 2.61%	1,277,700	1,792
04.09	1,380	51	+ 3.84%	1,196,125	1,641
04.08	1,329	69	- 4.94%	1,661,465	2,204
04.07	1,398	52	- 3.59%	1,163,543	1,618
04.06	1,450	93	+ 6.85%	3,280,174	4,700
04.03	1,357	82	+ 6.43%	1,086,970	1,457
04.02	1,275	30	- 2.30%	400,039	516
04.01	1,305	29	+ 2.27%	346,856	446
03.31	1,276	54	- 4.06%	603,427	778
03.30	1,330	23	- 1.70%	1,150,168	1,570