| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,357 | 25 | - 1.81% | 674,237 | 924 |
| 04.30 | 1,382 | 77 | + 5.90% | 2,085,755 | 2,883 |
| 04.29 | 1,305 | 17 | - 1.29% | 237,853 | 312 |
| 04.28 | 1,322 | 29 | - 2.15% | 391,877 | 518 |
| 04.27 | 1,351 | 30 | + 2.27% | 453,556 | 605 |
| 04.24 | 1,321 | 35 | - 2.58% | 559,647 | 749 |
| 04.23 | 1,356 | 26 | - 1.88% | 414,233 | 565 |
| 04.22 | 1,382 | 13 | + 0.95% | 484,239 | 668 |
| 04.21 | 1,369 | 46 | - 3.25% | 735,218 | 1,006 |
| 04.20 | 1,415 | 27 | + 1.95% | 640,705 | 903 |