일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,205	30	+ 2.55%	447,830	546
08.06	1,175	19	- 1.59%	122,701	144
08.05	1,194	22	- 1.81%	373,019	453
08.04	1,216	89	+ 7.90%	5,588,472	7,408
08.01	1,127	54	- 4.57%	63,995	73
07.31	1,181	14	- 1.17%	90,904	107
07.30	1,195	8	+ 0.67%	43,789	52
07.29	1,187	1	- 0.08%	21,141	25
07.28	1,188	45	- 3.65%	117,307	141
07.25	1,233	15	- 1.20%	35,714	44