일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,293	4	- 0.31%	382,146	490
09.18	1,297	29	+ 2.29%	714,596	917
09.17	1,268	41	+ 3.34%	1,281,954	1,623
09.16	1,227	22	+ 1.83%	412,345	502
09.15	1,205	27	- 2.19%	430,723	521
09.12	1,232	4	+ 0.33%	388,524	473
09.11	1,228	9	+ 0.74%	730,021	901
09.10	1,219	42	+ 3.57%	790,921	956
09.09	1,177	8	+ 0.68%	743,919	877
09.08	1,169	2	+ 0.17%	962,444	1,110