일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,170	9	+ 0.78%	136,295	159
01.09	1,161	6	+ 0.52%	77,988	91
01.08	1,155	29	- 2.45%	167,493	195
01.07	1,184	16	- 1.33%	176,475	209
01.06	1,200	2	+ 0.17%	135,713	163
01.05	1,198	27	- 2.20%	209,209	252
01.02	1,225	5	+ 0.41%	76,953	94
12.30	1,220	26	- 2.09%	91,266	112
12.29	1,246	42	+ 3.49%	90,865	112
12.26	1,204	20	- 1.63%	157,929	191