일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,116	23	+ 2.10%	159,371	177
05.21	1,093	0	0.00%	298,093	332
05.20	1,093	21	- 1.89%	272,501	298
05.19	1,114	14	- 1.24%	214,950	240
05.18	1,128	5	- 0.44%	273,227	310
05.15	1,133	64	- 5.35%	418,578	483
05.14	1,197	11	+ 0.93%	350,349	418
05.13	1,186	1	+ 0.08%	288,062	347
05.12	1,185	15	- 1.25%	441,280	521
05.11	1,200	49	- 3.92%	666,680	810