일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,221	5	+ 0.41%	323,713	397
02.20	1,216	20	- 1.62%	237,475	289
02.19	1,236	21	- 1.67%	257,391	317
02.13	1,257	15	- 1.18%	421,217	540
02.12	1,272	8	+ 0.63%	378,854	483
02.11	1,264	21	+ 1.69%	450,147	573
02.10	1,243	7	- 0.56%	453,100	561
02.09	1,250	33	+ 2.71%	1,512,085	1,896
02.06	1,217	76	+ 6.66%	5,311,965	6,385
02.05	1,141	1	+ 0.09%	339,438	387