일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	881	3	+ 0.34%	335,316	288
07.30	878	111	+ 14.47%	700,838	566
07.29	767	8	+ 1.05%	92,970	71
07.28	759	17	- 2.19%	162,349	123
07.27	776	28	- 3.48%	101,710	79
07.24	804	9	- 1.11%	344,558	285
07.23	813	20	+ 2.52%	115,253	92
07.22	793	10	- 1.25%	202,522	161
07.21	803	28	- 3.37%	288,285	230
07.20	831	40	+ 5.06%	1,077,542	903