일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,535	85	+ 1.91%	13,072	59
10.07	4,450	70	+ 1.60%	3,243	14
10.06	4,380	100	- 2.23%	12,926	57
10.02	4,480	65	+ 1.47%	8,289	37
10.01	4,415	35	+ 0.80%	11,693	52
09.30	4,380	75	+ 1.74%	27,907	122
09.29	4,305	30	- 0.69%	12,207	52
09.28	4,335	35	- 0.80%	6,735	29
09.23	4,370	0	0.00%	8,082	35
09.22	4,370	10	+ 0.23%	10,273	44