일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	754	33	- 4.19%	68,979	52
07.08	787	4	- 0.51%	166,549	127
07.07	791	5	- 0.63%	113,531	88
07.06	796	11	- 1.36%	145,530	115
07.03	807	2	- 0.25%	93,731	74
07.02	809	28	- 3.35%	161,475	131
07.01	837	53	+ 6.76%	175,756	142
06.30	784	85	- 9.78%	580,318	460
06.29	869	31	- 3.44%	167,419	151
06.26	900	18	- 1.96%	157,469	139