일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,232	12	+ 0.98%	57,065	70
07.09	1,220	0	0.00%	95,420	117
07.08	1,220	19	- 1.53%	1,118,671	1,453
07.07	1,239	16	- 1.28%	51,829	64
07.04	1,255	35	- 2.71%	116,700	146
07.03	1,290	22	+ 1.74%	121,964	157
07.02	1,268	22	- 1.71%	96,626	122
07.01	1,290	12	+ 0.94%	220,339	283
06.30	1,278	46	+ 3.73%	133,369	168
06.27	1,232	7	- 0.57%	79,424	98