일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,357	82	+ 6.43%	1,086,970	1,457
04.02	1,275	30	- 2.30%	400,039	516
04.01	1,305	29	+ 2.27%	346,856	446
03.31	1,276	54	- 4.06%	603,427	778
03.30	1,330	23	- 1.70%	1,150,168	1,570
03.27	1,353	11	- 0.81%	653,009	891
03.26	1,364	38	+ 2.87%	668,786	905
03.25	1,326	32	+ 2.47%	450,692	587
03.24	1,294	61	- 4.50%	709,830	927
03.23	1,355	8	- 0.59%	1,294,012	1,768