일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,344	34	+ 2.60%	482,571	648
10.28	1,310	1	+ 0.08%	928,219	1,234
10.27	1,309	14	- 1.06%	427,388	568
10.24	1,323	67	+ 5.33%	1,063,201	1,381
10.23	1,256	60	+ 5.02%	1,214,032	1,532
10.22	1,196	42	+ 3.64%	1,510,077	1,812
10.21	1,154	11	- 0.94%	176,399	204
10.20	1,165	19	+ 1.66%	194,731	225
10.17	1,146	44	- 3.70%	486,448	569
10.16	1,190	36	- 2.94%	351,314	419