일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,248	12	- 0.95%	61,632	77
07.23	1,260	3	+ 0.24%	70,535	89
07.22	1,257	0	0.00%	82,112	104
07.21	1,257	3	+ 0.24%	25,576	32
07.18	1,254	11	- 0.87%	61,671	77
07.17	1,265	9	- 0.71%	54,810	69
07.16	1,274	13	- 1.01%	72,913	94
07.15	1,287	9	+ 0.70%	185,918	244
07.14	1,278	4	+ 0.31%	73,141	93
07.11	1,274	42	+ 3.41%	99,327	124