일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,388	8	+ 0.58%	513,856	714
04.16	1,380	3	+ 0.22%	647,638	894
04.15	1,377	22	- 1.57%	663,262	909
04.14	1,399	40	- 2.78%	1,438,215	2,036
04.13	1,439	23	+ 1.62%	7,411,865	10,978
04.10	1,416	36	+ 2.61%	1,277,700	1,792
04.09	1,380	51	+ 3.84%	1,196,125	1,641
04.08	1,329	69	- 4.94%	1,661,465	2,204
04.07	1,398	52	- 3.59%	1,163,543	1,618
04.06	1,450	93	+ 6.85%	3,280,174	4,700