일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,146	21	+ 1.87%	53,878	61
11.11	1,125	35	- 3.02%	192,311	218
11.10	1,160	51	+ 4.60%	137,018	156
11.07	1,109	56	- 4.81%	333,322	375
11.06	1,165	21	- 1.77%	156,540	183
11.05	1,186	18	- 1.50%	241,646	285
11.04	1,204	16	- 1.31%	290,640	356
11.03	1,220	44	- 3.48%	298,626	368
10.31	1,264	20	- 1.56%	143,340	183
10.30	1,284	60	- 4.46%	369,914	488