일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	962	49	+ 5.37%	170,796	159
06.08	913	63	- 6.46%	173,326	158
06.05	976	15	+ 1.56%	228,126	221
06.04	961	49	+ 5.37%	239,168	227
06.02	912	1	+ 0.11%	343,793	306
06.01	911	53	- 5.50%	493,333	456
05.29	964	101	- 9.48%	752,524	745
05.28	1,065	18	+ 1.72%	225,880	237
05.27	1,047	56	- 5.08%	399,804	425
05.26	1,103	13	- 1.17%	303,426	337