일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	804	9	- 1.11%	344,558	285
07.23	813	20	+ 2.52%	115,253	92
07.22	793	10	- 1.25%	202,522	161
07.21	803	28	- 3.37%	288,285	230
07.20	831	40	+ 5.06%	1,077,542	903
07.16	791	18	+ 2.33%	165,843	130
07.15	773	8	+ 1.05%	187,649	144
07.14	765	5	+ 0.66%	1,294,178	1,074
07.13	760	35	- 4.40%	166,271	134
07.10	795	41	+ 5.44%	110,316	87