일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,415	0	0.00%	7,898	35
10.22	4,415	105	+ 2.44%	7,736	34
10.21	4,310	90	- 2.05%	7,929	35
10.20	4,400	145	- 3.19%	11,810	52
10.19	4,545	65	+ 1.45%	6,336	29
10.16	4,480	190	+ 4.43%	8,523	38
10.15	4,290	165	- 3.70%	16,048	68
10.14	4,455	85	+ 1.95%	5,151	23
10.13	4,370	180	- 3.96%	11,234	50
10.12	4,550	15	+ 0.33%	7,281	33