일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	884	1	- 0.11%	200,159	175
08.13	885	46	- 4.94%	254,299	226
08.12	931	25	- 2.62%	140,085	131
08.11	956	25	- 2.55%	49,695	48
08.10	981	19	+ 1.98%	168,974	163
08.07	962	66	- 6.42%	202,280	198
08.06	1,028	74	+ 7.76%	370,269	364
08.05	954	51	+ 5.65%	280,545	263
08.04	903	47	+ 5.49%	230,474	204
08.03	856	25	- 2.84%	135,086	116