| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,167 | 163 | - 12.26% | 3,874,385 | 4,594 |
| 09.04 | 1,330 | 23 | + 1.76% | 198,693 | 264 |
| 09.03 | 1,307 | 22 | - 1.66% | 238,197 | 312 |
| 09.02 | 1,329 | 9 | + 0.68% | 361,929 | 484 |
| 09.01 | 1,320 | 43 | - 3.16% | 407,878 | 538 |
| 08.29 | 1,363 | 20 | - 1.45% | 590,060 | 792 |
| 08.28 | 1,383 | 76 | - 5.21% | 932,170 | 1,310 |
| 08.27 | 1,459 | 56 | - 3.70% | 717,978 | 1,063 |
| 08.26 | 1,515 | 84 | - 5.25% | 1,347,104 | 2,091 |
| 08.25 | 1,599 | 30 | - 1.84% | 1,466,265 | 2,298 |