일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,209	17	- 1.39%	207,977	251
10.02	1,226	2	+ 0.16%	426,500	515
10.01	1,224	16	- 1.29%	214,798	264
09.30	1,240	15	- 1.20%	208,017	258
09.29	1,255	38	- 2.94%	556,380	705
09.26	1,293	6	+ 0.47%	3,234,160	4,319
09.25	1,287	17	+ 1.34%	2,367,910	3,163
09.24	1,270	30	- 2.31%	430,101	545
09.23	1,300	13	- 0.99%	254,597	330
09.22	1,313	20	+ 1.55%	426,543	561