| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 1,382 | 13 | + 0.95% | 484,239 | 668 |
| 04.21 | 1,369 | 46 | - 3.25% | 735,218 | 1,006 |
| 04.20 | 1,415 | 27 | + 1.95% | 640,705 | 903 |
| 04.17 | 1,388 | 8 | + 0.58% | 513,856 | 714 |
| 04.16 | 1,380 | 3 | + 0.22% | 647,638 | 894 |
| 04.15 | 1,377 | 22 | - 1.57% | 663,262 | 909 |
| 04.14 | 1,399 | 40 | - 2.78% | 1,438,215 | 2,036 |
| 04.13 | 1,439 | 23 | + 1.62% | 7,411,865 | 10,978 |
| 04.10 | 1,416 | 36 | + 2.61% | 1,277,700 | 1,792 |
| 04.09 | 1,380 | 51 | + 3.84% | 1,196,125 | 1,641 |