일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	809	28	- 3.35%	161,475	131
07.01	837	53	+ 6.76%	175,756	142
06.30	784	85	- 9.78%	580,318	460
06.29	869	31	- 3.44%	167,419	151
06.26	900	18	- 1.96%	157,469	139
06.25	918	1	- 0.11%	80,094	73
06.24	919	29	+ 3.26%	193,182	175
06.23	890	87	- 8.91%	169,038	160
06.22	977	10	+ 1.03%	107,959	104
06.19	967	27	- 2.72%	158,872	153