| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,081 | 4 | - 0.37% | 175,917 | 191 |
| 01.21 | 1,085 | 31 | - 2.78% | 289,121 | 313 |
| 01.20 | 1,116 | 1 | - 0.09% | 193,825 | 216 |
| 01.19 | 1,117 | 4 | - 0.36% | 265,191 | 295 |
| 01.16 | 1,121 | 13 | - 1.15% | 260,329 | 292 |
| 01.15 | 1,134 | 24 | - 2.07% | 373,540 | 424 |
| 01.14 | 1,158 | 18 | + 1.58% | 3,520,431 | 4,279 |
| 01.13 | 1,140 | 30 | - 2.56% | 214,796 | 245 |
| 01.12 | 1,170 | 9 | + 0.78% | 136,295 | 159 |
| 01.09 | 1,161 | 6 | + 0.52% | 77,988 | 91 |