일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,370	10	+ 0.23%	10,273	44
09.21	4,360	5	+ 0.12%	18,412	79
09.18	4,355	5	+ 0.12%	20,914	92
09.17	4,350	0	0.00%	18,028	77
09.16	4,350	90	- 2.03%	22,644	99
09.15	4,440	110	- 2.42%	58,990	262
09.14	4,550	65	+ 1.45%	169,417	824
08.20	897	2	+ 0.22%	159,207	144
08.19	895	5	+ 0.56%	199,226	177
08.18	890	6	+ 0.68%	272,516	246