일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,364	38	+ 2.87%	668,786	905
03.25	1,326	32	+ 2.47%	450,692	587
03.24	1,294	61	- 4.50%	709,830	927
03.23	1,355	8	- 0.59%	1,294,012	1,768
03.20	1,363	38	+ 2.87%	996,483	1,359
03.19	1,325	54	+ 4.25%	1,229,540	1,625
03.18	1,271	37	- 2.83%	603,858	772
03.17	1,308	54	- 3.97%	1,459,322	1,900
03.16	1,362	86	+ 6.74%	2,856,841	3,877
03.13	1,276	49	+ 3.99%	8,002,818	10,662