일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,260	6	+ 0.48%	164,906	207
12.04	1,254	18	- 1.42%	201,661	253
12.03	1,272	13	- 1.01%	224,217	285
12.02	1,285	45	+ 3.63%	433,460	552
12.01	1,240	8	- 0.64%	281,755	353
11.28	1,248	26	+ 2.13%	478,704	592
11.27	1,222	12	+ 0.99%	483,743	589
11.26	1,210	49	+ 4.22%	2,917,891	3,649
11.25	1,161	57	- 4.68%	629,666	745
11.24	1,218	35	+ 2.96%	677,609	824