일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	918	1	- 0.11%	80,094	73
06.24	919	29	+ 3.26%	193,182	175
06.23	890	87	- 8.91%	169,038	160
06.22	977	10	+ 1.03%	107,959	104
06.19	967	27	- 2.72%	158,872	153
06.18	994	31	- 3.02%	153,540	154
06.17	1,025	12	+ 1.19%	101,368	103
06.16	1,013	18	+ 1.81%	177,826	179
06.15	995	7	+ 0.71%	157,700	155
06.12	988	19	+ 1.96%	124,087	121