일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,140	1	- 0.09%	651,906	741
02.03	1,141	61	+ 5.65%	1,901,249	2,190
02.02	1,080	25	- 2.26%	212,354	231
01.30	1,105	9	- 0.81%	179,378	198
01.29	1,114	18	- 1.59%	258,630	287
01.28	1,132	0	0.00%	81,663	92
01.27	1,132	7	- 0.62%	95,272	108
01.26	1,139	26	+ 2.34%	168,780	192
01.23	1,113	32	+ 2.96%	149,018	164
01.22	1,081	4	- 0.37%	175,917	191