일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,249	29	- 2.27%	359,231	449
05.07	1,278	4	- 0.31%	579,162	723
05.06	1,282	75	- 5.53%	895,632	1,165
05.04	1,357	25	- 1.81%	674,237	924
04.30	1,382	77	+ 5.90%	2,085,755	2,883
04.29	1,305	17	- 1.29%	237,853	312
04.28	1,322	29	- 2.15%	391,877	518
04.27	1,351	30	+ 2.27%	453,556	605
04.24	1,321	35	- 2.58%	559,647	749
04.23	1,356	26	- 1.88%	414,233	565