일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	791	18	+ 2.33%	165,843	130
07.15	773	8	+ 1.05%	187,649	144
07.14	765	5	+ 0.66%	1,294,178	1,074
07.13	760	35	- 4.40%	166,271	134
07.10	795	41	+ 5.44%	110,316	87
07.09	754	33	- 4.19%	68,979	52
07.08	787	4	- 0.51%	166,549	127
07.07	791	5	- 0.63%	113,531	88
07.06	796	11	- 1.36%	145,530	115
07.03	807	2	- 0.25%	93,731	74