| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,629 | 29 | + 1.81% | 3,447,852 | 5,664 |
| 08.21 | 1,600 | 119 | - 6.92% | 6,176,791 | 10,426 |
| 08.20 | 1,719 | 253 | + 17.26% | 36,127,925 | 63,646 |
| 08.19 | 1,466 | 16 | + 1.10% | 1,468,858 | 2,168 |
| 08.18 | 1,450 | 27 | + 1.90% | 746,945 | 1,083 |
| 08.14 | 1,423 | 3 | + 0.21% | 2,677,167 | 3,926 |
| 08.13 | 1,420 | 101 | - 6.64% | 1,057,489 | 1,535 |
| 08.12 | 1,521 | 53 | + 3.61% | 5,306,885 | 7,938 |
| 08.11 | 1,468 | 160 | + 12.23% | 16,453,649 | 25,714 |
| 08.08 | 1,308 | 103 | + 8.55% | 6,978,968 | 9,615 |