일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	962	66	- 6.42%	202,280	198
08.06	1,028	74	+ 7.76%	370,269	364
08.05	954	51	+ 5.65%	280,545	263
08.04	903	47	+ 5.49%	230,474	204
08.03	856	25	- 2.84%	135,086	116
07.31	881	3	+ 0.34%	335,316	288
07.30	878	111	+ 14.47%	700,838	566
07.29	767	8	+ 1.05%	92,970	71
07.28	759	17	- 2.19%	162,349	123
07.27	776	28	- 3.48%	101,710	79