일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,250	270	+ 6.78%	20,041	80
11.05	3,980	35	- 0.87%	7,403	30
11.04	4,015	10	+ 0.25%	2,490	10
11.03	4,005	60	- 1.48%	8,210	33
11.02	4,065	145	- 3.44%	13,693	56
10.30	4,210	5	+ 0.12%	7,647	32
10.29	4,205	50	+ 1.20%	10,098	41
10.28	4,155	15	- 0.36%	8,192	34
10.27	4,170	60	- 1.42%	9,549	40
10.26	4,230	185	- 4.19%	5,456	24