일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,363	38	+ 2.87%	996,483	1,359
03.19	1,325	54	+ 4.25%	1,229,540	1,625
03.18	1,271	37	- 2.83%	603,858	772
03.17	1,308	54	- 3.97%	1,459,322	1,900
03.16	1,362	86	+ 6.74%	2,856,841	3,877
03.13	1,276	49	+ 3.99%	8,002,818	10,662
03.12	1,227	26	- 2.08%	1,140,974	1,417
03.11	1,253	23	- 1.80%	1,651,808	2,058
03.10	1,276	93	- 6.79%	2,190,847	2,842
03.09	1,369	104	+ 8.22%	26,082,786	38,591