일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,180	50	- 1.55%	4,682	15
08.06	3,230	15	- 0.46%	4,984	16
08.05	3,245	65	+ 2.04%	10,383	33
08.04	3,180	15	+ 0.47%	3,401	11
08.01	3,165	35	- 1.09%	27,185	85
07.31	3,200	5	+ 0.16%	23,854	76
07.30	3,195	15	+ 0.47%	10,339	33
07.29	3,180	40	- 1.24%	6,490	21
07.28	3,220	120	- 3.59%	9,347	30
07.25	3,340	90	+ 2.77%	9,492	31