| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 17,090 | 40 | + 0.24% | 124,676 | 2,062 |
| 05.28 | 17,050 | 880 | + 5.44% | 200,083 | 3,300 |
| 05.27 | 16,170 | 660 | + 4.26% | 147,770 | 2,332 |
| 05.26 | 15,510 | 1,520 | - 8.93% | 293,502 | 4,701 |
| 05.22 | 17,030 | 1,870 | + 12.34% | 340,556 | 5,671 |
| 05.21 | 15,160 | 1,060 | + 7.52% | 246,923 | 3,920 |
| 05.20 | 14,100 | 1,000 | - 6.62% | 332,957 | 4,568 |
| 05.19 | 15,100 | 840 | - 5.27% | 125,993 | 1,928 |
| 05.18 | 15,940 | 2,940 | + 22.62% | 547,246 | 8,380 |
| 05.15 | 13,000 | 240 | - 1.81% | 102,866 | 1,389 |