일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	11,500	580	+ 5.31%	57,550	647
06.26	10,920	940	- 7.93%	122,417	1,361
06.25	11,860	270	- 2.23%	50,739	619
06.24	12,130	220	+ 1.85%	33,778	392
06.23	11,910	850	- 6.66%	37,336	453
06.22	12,760	240	- 1.85%	104,141	1,291
06.19	13,000	1,180	- 8.32%	93,049	1,249
06.18	14,180	110	- 0.77%	51,073	717
06.17	14,290	0	0.00%	19,042	273
06.16	14,290	390	- 2.66%	42,184	600