일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,950	50	- 1.67%	13,133	39
09.04	3,000	30	+ 1.01%	13,856	41
09.03	2,970	25	+ 0.85%	5,790	17
09.02	2,945	45	+ 1.55%	5,628	16
09.01	2,900	60	- 2.03%	23,009	67
08.29	2,960	5	+ 0.17%	8,467	25
08.28	2,955	55	- 1.83%	6,953	21
08.27	3,010	10	+ 0.33%	9,432	28
08.26	3,000	35	+ 1.18%	5,578	17
08.25	2,965	35	- 1.17%	18,866	56