일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,370	550	- 5.54%	31,720	304
07.23	9,920	560	- 5.34%	62,187	608
07.22	10,480	680	+ 6.94%	91,615	911
07.21	9,800	490	- 4.76%	59,550	605
07.20	10,290	60	- 0.58%	37,629	394
07.16	10,350	30	+ 0.29%	29,157	300
07.15	10,320	820	+ 8.63%	27,599	282
07.14	9,500	670	- 6.59%	57,152	547
07.13	10,170	1,320	- 11.49%	36,598	391
07.10	11,490	540	+ 4.93%	31,052	339