일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,675	15	- 0.56%	15,838	42
11.20	2,690	35	+ 1.32%	3,376	9
11.19	2,655	50	- 1.85%	7,971	21
11.18	2,705	0	0.00%	8,937	24
11.17	2,705	20	- 0.73%	22,392	60
11.14	2,725	60	- 2.15%	25,766	69
11.13	2,785	0	0.00%	4,371	12
11.12	2,785	15	+ 0.54%	6,026	17
11.11	2,770	35	+ 1.28%	25,298	71
11.10	2,735	60	+ 2.24%	13,175	36