일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,735	75	- 2.67%	25,286	70
01.05	2,810	90	+ 3.31%	66,521	190
01.02	2,720	5	+ 0.18%	22,389	61
12.30	2,715	55	- 1.99%	28,311	79
12.29	2,770	20	+ 0.73%	15,764	43
12.26	2,750	80	- 2.83%	17,567	49
12.24	2,830	30	- 1.05%	8,171	23
12.23	2,860	20	+ 0.70%	26,901	76
12.22	2,840	65	+ 2.34%	36,432	105
12.19	2,775	25	- 0.89%	48,271	133