일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,670	310	- 3.11%	77,470	746
10.22	9,980	90	- 0.89%	54,446	542
10.21	10,070	260	+ 2.65%	30,891	307
10.20	9,810	380	- 3.73%	26,657	264
10.19	10,190	20	- 0.20%	15,944	163
10.16	10,210	370	+ 3.76%	45,555	467
10.15	9,840	200	+ 2.08%	36,154	346
10.14	9,640	370	- 3.70%	16,030	159
10.13	10,010	70	- 0.69%	37,340	371
10.12	10,080	750	- 6.93%	53,175	537