일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,050	60	+ 0.43%	23,063	323
09.08	13,990	270	- 1.89%	12,045	171
09.07	14,260	210	- 1.45%	16,136	234
09.04	14,470	170	+ 1.19%	35,773	514
09.03	14,300	50	- 0.35%	46,383	678
09.02	14,350	10	- 0.07%	67,176	945
09.01	14,360	1,290	+ 9.87%	127,081	1,801
08.31	13,070	120	+ 0.93%	63,310	802
08.28	12,950	2,060	+ 18.92%	597,429	7,052
08.27	10,890	2,510	+ 29.95%	590,630	6,122