일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,130	220	+ 1.85%	33,778	392
06.23	11,910	850	- 6.66%	37,336	453
06.22	12,760	240	- 1.85%	104,141	1,291
06.19	13,000	1,180	- 8.32%	93,049	1,249
06.18	14,180	110	- 0.77%	51,073	717
06.17	14,290	0	0.00%	19,042	273
06.16	14,290	390	- 2.66%	42,184	600
06.15	14,680	590	- 3.86%	59,795	893
06.12	15,270	100	+ 0.66%	21,782	333
06.11	15,170	140	+ 0.93%	19,867	293