일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	9,000	790	+ 9.62%	1,421,520	13,492
03.23	8,210	1,370	+ 20.03%	1,022,973	8,112
03.20	6,840	90	- 1.30%	185,342	1,272
03.19	6,930	30	- 0.43%	199,507	1,345
03.18	6,960	110	+ 1.61%	324,241	2,251
03.17	6,850	380	+ 5.87%	317,814	2,127
03.16	6,470	170	+ 2.70%	229,147	1,369
03.13	6,300	70	- 1.10%	317,053	1,984
03.12	6,370	280	+ 4.60%	268,476	1,698
03.11	6,090	870	+ 16.67%	435,839	2,560