| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 13,850 | 100 | - 0.72% | 92,538 | 1,278 |
| 05.08 | 13,950 | 320 | - 2.24% | 89,570 | 1,261 |
| 05.07 | 14,270 | 330 | - 2.26% | 81,803 | 1,163 |
| 05.06 | 14,600 | 350 | + 2.46% | 218,205 | 3,048 |
| 05.04 | 14,250 | 740 | - 4.94% | 190,073 | 2,733 |
| 04.30 | 14,990 | 1,010 | - 6.31% | 158,512 | 2,440 |
| 04.29 | 16,000 | 830 | - 4.93% | 233,428 | 3,705 |
| 04.28 | 16,830 | 1,050 | - 5.87% | 201,179 | 3,518 |
| 04.27 | 17,880 | 1,880 | + 11.75% | 374,977 | 6,382 |
| 04.24 | 16,000 | 1,310 | - 7.57% | 627,262 | 9,710 |