일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	10,860	440	- 3.89%	32,875	362
09.18	11,300	70	+ 0.62%	58,028	642
09.17	11,230	190	- 1.66%	149,242	1,600
09.16	11,420	650	- 5.39%	50,031	577
09.15	12,070	720	- 5.63%	95,058	1,144
09.14	12,790	1,010	- 7.32%	57,954	731
09.11	13,800	260	- 1.85%	29,062	397
09.10	14,060	10	+ 0.07%	15,650	220
09.09	14,050	60	+ 0.43%	23,063	323
09.08	13,990	270	- 1.89%	12,045	171