| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,580 | 290 | - 7.49% | 1,482,431 | 5,677 |
| 02.03 | 3,870 | 890 | + 29.87% | 1,054,117 | 3,779 |
| 02.02 | 2,980 | 10 | + 0.34% | 44,307 | 131 |
| 01.30 | 2,970 | 85 | + 2.95% | 51,164 | 149 |
| 01.29 | 2,885 | 50 | - 1.70% | 24,627 | 72 |
| 01.28 | 2,935 | 15 | - 0.51% | 42,304 | 125 |
| 01.27 | 2,950 | 10 | + 0.34% | 25,101 | 74 |
| 01.26 | 2,940 | 20 | - 0.68% | 52,099 | 155 |
| 01.23 | 2,960 | 105 | + 3.68% | 52,946 | 154 |
| 01.22 | 2,855 | 5 | - 0.18% | 24,867 | 72 |