일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	9,860	150	- 1.50%	22,614	223
08.10	10,010	230	- 2.25%	22,042	223
08.07	10,240	660	+ 6.89%	35,648	347
08.06	9,580	370	- 3.72%	20,468	197
08.05	9,950	500	+ 5.29%	29,176	287
08.04	9,450	100	+ 1.07%	46,455	433
08.03	9,350	300	+ 3.32%	46,144	423
07.31	9,050	0	0.00%	50,828	466
07.30	9,050	60	- 0.66%	24,587	226
07.29	9,110	1,590	- 14.86%	68,025	691