일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,915	75	- 2.51%	14,844	44
10.23	2,990	35	- 1.16%	7,394	22
10.22	3,025	30	- 0.98%	5,163	16
10.21	3,055	5	- 0.16%	10,959	33
10.20	3,060	130	+ 4.44%	38,416	118
10.17	2,930	65	- 2.17%	19,987	59
10.16	2,995	15	+ 0.50%	16,303	49
10.15	2,980	65	+ 2.23%	7,648	22
10.14	2,915	15	- 0.51%	13,275	38
10.13	2,930	20	+ 0.69%	7,129	21