일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,890	890	+ 6.36%	139,796	2,022
04.08	14,000	1,020	+ 7.86%	165,823	2,246
04.07	12,980	120	- 0.92%	71,499	926
04.06	13,100	250	+ 1.95%	92,279	1,164
04.03	12,850	0	0.00%	90,897	1,164
04.02	12,850	380	- 2.87%	567,797	6,962
04.01	13,230	610	+ 4.83%	476,718	5,952
03.31	12,620	1,900	+ 17.72%	1,859,257	23,814
03.30	10,720	2,470	+ 29.94%	2,005,968	20,594
03.27	8,250	100	- 1.20%	344,959	2,871