일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,765	25	- 0.90%	5,120	14
11.05	2,790	80	- 2.79%	15,568	44
11.04	2,870	10	+ 0.35%	14,844	42
11.03	2,860	10	- 0.35%	16,141	46
10.31	2,870	35	- 1.21%	12,698	37
10.30	2,905	30	- 1.02%	15,898	46
10.29	2,935	55	+ 1.91%	4,137	12
10.28	2,880	50	- 1.71%	11,057	32
10.27	2,930	15	+ 0.52%	22,533	65
10.24	2,915	75	- 2.51%	14,844	44