| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,125 | 25 | + 0.81% | 13,400 | 41 |
| 09.18 | 3,100 | 90 | + 2.99% | 24,497 | 75 |
| 09.17 | 3,010 | 20 | + 0.67% | 76,740 | 241 |
| 09.16 | 2,990 | 5 | - 0.17% | 13,875 | 41 |
| 09.15 | 2,995 | 25 | + 0.84% | 4,491 | 13 |
| 09.12 | 2,970 | 30 | - 1.00% | 15,991 | 47 |
| 09.11 | 3,000 | 15 | - 0.50% | 5,761 | 17 |
| 09.10 | 3,015 | 15 | + 0.50% | 11,161 | 33 |
| 09.09 | 3,000 | 0 | 0.00% | 8,447 | 25 |
| 09.08 | 3,000 | 50 | + 1.70% | 6,146 | 18 |