일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,250	60	- 1.81%	17,771	58
07.23	3,310	140	+ 4.42%	36,773	121
07.22	3,170	45	- 1.40%	13,157	42
07.21	3,215	60	- 1.83%	12,306	39
07.18	3,275	45	- 1.36%	13,010	43
07.17	3,320	45	+ 1.37%	38,224	125
07.16	3,275	50	- 1.50%	25,601	83
07.15	3,325	65	+ 1.99%	36,865	122
07.14	3,260	110	+ 3.49%	56,257	182
07.11	3,150	5	+ 0.16%	10,363	33