일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,240	90	- 0.68%	81,578	1,093
05.13	13,330	430	- 3.13%	175,478	2,393
05.12	13,760	90	- 0.65%	103,028	1,432
05.11	13,850	100	- 0.72%	92,538	1,278
05.08	13,950	320	- 2.24%	89,570	1,261
05.07	14,270	330	- 2.26%	81,803	1,163
05.06	14,600	350	+ 2.46%	218,205	3,048
05.04	14,250	740	- 4.94%	190,073	2,733
04.30	14,990	1,010	- 6.31%	158,512	2,440
04.29	16,000	830	- 4.93%	233,428	3,705