일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,950	800	+ 7.88%	44,667	473
07.08	10,150	120	+ 1.20%	72,134	731
07.07	10,030	1,260	- 11.16%	95,238	976
07.06	11,290	190	- 1.66%	34,555	380
07.03	11,480	960	- 7.72%	43,753	509
07.02	12,440	130	+ 1.06%	32,728	403
07.01	12,310	340	+ 2.84%	23,872	297
06.30	11,970	470	+ 4.09%	19,383	233
06.29	11,500	580	+ 5.31%	57,550	647
06.26	10,920	940	- 7.93%	122,417	1,361