일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,380	290	- 3.35%	28,595	245
08.25	8,670	230	- 2.58%	47,778	405
08.24	8,900	300	+ 3.49%	40,395	356
08.21	8,600	440	- 4.87%	59,406	508
08.20	9,040	50	+ 0.56%	19,036	172
08.19	8,990	440	- 4.67%	34,204	308
08.18	9,430	410	- 4.17%	15,961	152
08.14	9,840	20	- 0.20%	25,743	255
08.13	9,860	340	- 3.33%	60,717	596
08.12	10,200	340	+ 3.45%	56,968	578