| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,680 | 5 | - 0.11% | 184,513 | 840 |
| 02.19 | 4,685 | 260 | - 5.26% | 356,439 | 1,638 |
| 02.13 | 4,945 | 550 | + 12.51% | 839,358 | 4,233 |
| 02.12 | 4,395 | 565 | - 11.39% | 449,352 | 2,027 |
| 02.11 | 4,960 | 340 | - 6.42% | 269,436 | 1,323 |
| 02.10 | 5,300 | 905 | + 20.59% | 406,448 | 2,027 |
| 02.09 | 4,395 | 130 | + 3.05% | 311,404 | 1,304 |
| 02.06 | 4,265 | 345 | + 8.80% | 3,032,289 | 13,610 |
| 02.05 | 3,920 | 340 | + 9.50% | 2,639,640 | 10,609 |
| 02.04 | 3,580 | 290 | - 7.49% | 1,482,431 | 5,677 |