일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	10,830	400	+ 3.84%	74,217	766
10.07	10,430	320	+ 3.17%	170,263	1,774
10.06	10,110	560	- 5.25%	62,209	638
10.02	10,670	430	+ 4.20%	38,407	390
10.01	10,240	40	- 0.39%	34,376	349
09.30	10,280	390	- 3.66%	20,994	215
09.29	10,670	60	+ 0.57%	69,123	707
09.28	10,610	740	- 6.52%	38,761	417
09.23	11,350	420	+ 3.84%	90,129	1,049
09.22	10,930	70	+ 0.65%	12,640	137