일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,800	75	- 2.61%	5,491	16
12.17	2,875	15	+ 0.52%	31,637	91
12.16	2,860	130	- 4.35%	29,252	87
12.15	2,990	60	+ 2.05%	11,866	35
12.12	2,930	40	- 1.35%	37,651	111
12.11	2,970	150	+ 5.32%	296,471	889
12.10	2,820	15	- 0.53%	24,107	68
12.09	2,835	35	+ 1.25%	21,572	61
12.08	2,800	15	+ 0.54%	26,571	74
12.05	2,785	5	+ 0.18%	24,450	68