일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	14,680	590	- 3.86%	59,795	893
06.12	15,270	100	+ 0.66%	21,782	333
06.11	15,170	140	+ 0.93%	19,867	293
06.10	15,030	30	+ 0.20%	30,190	452
06.09	15,000	810	+ 5.71%	26,832	401
06.08	14,190	410	- 2.81%	51,514	721
06.05	14,600	1,280	- 8.06%	35,436	533
06.04	15,880	910	- 5.42%	50,884	827
06.02	16,790	1,100	- 6.15%	90,722	1,574
06.01	17,890	800	+ 4.68%	207,613	3,679