일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,950	0	0.00%	5,707	17
10.01	2,950	45	- 1.50%	4,640	14
09.30	2,995	15	- 0.50%	3,027	9
09.29	3,010	40	- 1.31%	3,264	10
09.26	3,050	15	- 0.49%	10,569	32
09.25	3,065	55	+ 1.83%	4,168	13
09.24	3,010	45	- 1.47%	3,931	12
09.23	3,055	35	+ 1.16%	9,899	30
09.22	3,020	105	- 3.36%	7,833	24
09.19	3,125	25	+ 0.81%	13,400	41