일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,000	40	- 1.32%	11,817	35
08.21	3,040	70	- 2.25%	7,792	24
08.20	3,110	70	+ 2.30%	12,794	39
08.19	3,040	95	- 3.03%	9,446	29
08.18	3,135	120	- 3.69%	10,612	34
08.14	3,255	45	- 1.36%	6,918	23
08.13	3,300	70	+ 2.17%	19,008	62
08.12	3,230	60	+ 1.89%	16,308	52
08.11	3,170	10	+ 0.32%	8,585	27
08.08	3,160	20	- 0.63%	20,928	65