일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	17,310	190	- 1.09%	155,697	2,732
04.22	17,500	70	- 0.40%	236,165	4,012
04.21	17,570	170	- 0.96%	293,524	5,101
04.20	17,740	1,760	+ 11.01%	463,575	7,876
04.17	15,980	2,980	+ 22.92%	869,226	13,887
04.16	14,230	3,970	- 21.81%	420,759	7,323
04.15	18,200	850	+ 4.90%	173,706	3,123
04.14	17,350	480	+ 2.85%	171,825	2,927
04.13	16,870	1,080	+ 6.84%	237,730	3,953
04.10	15,790	900	+ 6.04%	198,994	3,093