| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 16,830 | 1,050 | - 5.87% | 201,179 | 3,518 |
| 04.27 | 17,880 | 1,880 | + 11.75% | 374,977 | 6,382 |
| 04.24 | 16,000 | 1,310 | - 7.57% | 627,262 | 9,710 |
| 04.23 | 17,310 | 190 | - 1.09% | 155,697 | 2,732 |
| 04.22 | 17,500 | 70 | - 0.40% | 236,165 | 4,012 |
| 04.21 | 17,570 | 170 | - 0.96% | 293,524 | 5,101 |
| 04.20 | 17,740 | 1,760 | + 11.01% | 463,575 | 7,876 |
| 04.17 | 15,980 | 2,980 | + 22.92% | 869,226 | 13,887 |
| 04.16 | 14,230 | 3,970 | - 21.81% | 420,759 | 7,323 |
| 04.15 | 18,200 | 850 | + 4.90% | 173,706 | 3,123 |