일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,145	5	+ 0.16%	23,122	72
07.09	3,140	15	+ 0.48%	13,066	41
07.08	3,125	30	+ 0.97%	10,983	34
07.07	3,095	30	+ 0.98%	5,972	18
07.04	3,065	55	- 1.76%	3,441	11
07.03	3,120	70	+ 2.30%	11,367	35
07.02	3,050	10	+ 0.33%	5,499	17
07.01	3,040	40	+ 1.33%	4,385	13
06.30	3,000	40	- 1.32%	11,314	34
06.27	3,040	20	+ 0.66%	5,367	16