일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	8,170	70	- 0.85%	32,967	260
11.05	8,240	490	- 5.61%	45,596	387
11.04	8,730	490	+ 5.95%	73,198	610
11.03	8,240	600	- 6.79%	33,961	285
11.02	8,840	390	- 4.23%	73,507	619
10.30	9,230	10	+ 0.11%	91,443	787
10.29	9,220	10	- 0.11%	15,365	138
10.28	9,230	10	+ 0.11%	9,859	91
10.27	9,220	610	+ 7.09%	60,633	524
10.26	8,610	1,060	- 10.96%	137,513	1,222