일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,785	5	+ 0.18%	24,450	68
12.04	2,780	65	+ 2.39%	39,850	108
12.03	2,715	135	+ 5.23%	46,530	124
12.02	2,580	100	- 3.73%	42,827	110
12.01	2,680	40	+ 1.52%	26,864	71
11.28	2,640	0	0.00%	12,759	34
11.27	2,640	25	- 0.94%	8,473	22
11.26	2,665	10	- 0.37%	7,701	20
11.25	2,675	5	- 0.19%	7,837	21
11.24	2,680	5	+ 0.19%	5,937	16