일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,865	110	+ 3.99%	24,501	69
01.19	2,755	65	+ 2.42%	24,310	66
01.16	2,690	15	+ 0.56%	14,243	38
01.15	2,675	5	- 0.19%	16,674	44
01.14	2,680	20	+ 0.75%	12,504	33
01.13	2,660	55	- 2.03%	13,352	36
01.12	2,715	50	- 1.81%	10,344	28
01.09	2,765	35	+ 1.28%	10,946	30
01.08	2,730	30	- 1.09%	18,349	50
01.07	2,760	25	+ 0.91%	37,888	107