일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,240	910	- 5.64%	133,764	2,073
04.29	16,150	650	+ 4.19%	158,390	2,475
04.28	15,500	90	- 0.58%	93,480	1,437
04.27	15,590	110	- 0.70%	117,082	1,835
04.24	15,700	480	- 2.97%	104,979	1,655
04.23	16,180	180	- 1.10%	112,053	1,788
04.22	16,360	80	- 0.49%	81,936	1,333
04.21	16,440	300	+ 1.86%	533,336	9,257
04.20	16,140	170	- 1.04%	94,414	1,552
04.17	16,310	340	- 2.04%	90,191	1,481