일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,000	300	+ 1.52%	521,772	10,697
08.06	19,700	600	- 2.96%	390,667	7,643
08.05	20,300	1,270	+ 6.67%	925,364	18,616
08.04	19,030	670	+ 3.65%	1,213,330	23,795
08.01	18,360	90	+ 0.49%	718,817	13,126
07.31	18,270	250	- 1.35%	290,591	5,412
07.30	18,520	1,280	- 6.47%	685,720	13,505
07.29	19,800	750	+ 3.94%	646,460	12,833
07.28	19,050	1,050	- 5.22%	414,485	8,045
07.25	20,100	1,350	- 6.29%	708,380	14,851