| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 21,450 | 1,900 | - 8.14% | 785,290 | 17,745 |
| 07.23 | 23,350 | 550 | - 2.30% | 924,367 | 22,021 |
| 07.22 | 23,900 | 2,350 | - 8.95% | 1,055,531 | 26,751 |
| 07.21 | 26,250 | 450 | + 1.74% | 2,198,134 | 58,127 |
| 07.18 | 25,800 | 3,700 | - 12.54% | 1,561,437 | 43,013 |
| 07.17 | 29,500 | 1,050 | - 3.44% | 3,358,609 | 104,792 |
| 07.16 | 30,550 | 300 | - 0.97% | 6,267,174 | 200,646 |
| 07.15 | 30,850 | 8,850 | + 40.23% | 20,708,718 | 698,778 |