일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	15,670	620	+ 4.12%	83,127	1,300
04.13	15,050	650	- 4.14%	67,854	1,025
04.10	15,700	1,250	+ 8.65%	162,408	2,509
04.09	14,450	830	- 5.43%	78,366	1,156
04.08	15,280	900	+ 6.26%	72,085	1,093
04.07	14,380	260	+ 1.84%	102,523	1,468
04.06	14,120	110	- 0.77%	41,540	593
04.03	14,230	270	- 1.86%	68,504	991
04.02	14,500	790	- 5.17%	118,033	1,717
04.01	15,290	870	+ 6.03%	119,290	1,812