일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,360	80	- 0.46%	625,160	10,726
12.18	17,440	920	- 5.01%	639,802	11,316
12.17	18,360	2,890	+ 18.68%	3,440,633	60,649
12.16	15,470	670	+ 4.53%	890,898	14,123
12.15	14,800	780	- 5.01%	202,121	3,032
12.12	15,580	720	- 4.42%	498,520	7,722
12.11	16,300	430	+ 2.71%	719,122	11,857
12.10	15,870	1,160	- 6.81%	931,805	14,997
12.09	17,030	1,780	+ 11.67%	3,344,816	55,709
12.08	15,250	2,310	+ 17.85%	3,928,786	61,367