일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,150	1,640	- 11.89%	109,734	1,385
06.01	13,790	1,080	+ 8.50%	292,727	3,977
05.29	12,710	220	+ 1.76%	63,780	811
05.28	12,490	370	+ 3.05%	54,260	667
05.27	12,120	700	- 5.46%	92,428	1,139
05.26	12,820	420	- 3.17%	62,377	818
05.22	13,240	1,610	+ 13.84%	122,069	1,574
05.21	11,630	690	+ 6.31%	136,000	1,598
05.20	10,940	880	- 7.45%	88,042	969
05.19	11,820	30	+ 0.25%	70,955	849