일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,460	620	- 4.11%	109,412	1,592
09.04	15,080	420	+ 2.87%	192,467	2,859
09.03	14,660	570	+ 4.05%	435,882	6,376
09.02	14,090	1,060	+ 8.14%	1,009,668	14,435
09.01	13,030	280	- 2.10%	91,695	1,199
08.29	13,310	410	- 2.99%	119,709	1,609
08.28	13,720	50	- 0.36%	74,899	1,034
08.27	13,770	280	- 1.99%	128,151	1,751
08.26	14,050	340	- 2.36%	80,699	1,136
08.25	14,390	700	+ 5.11%	153,179	2,176