일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,340	10	+ 0.08%	83,525	1,037
10.28	12,330	350	- 2.76%	151,961	1,883
10.27	12,680	180	- 1.40%	110,670	1,420
10.24	12,860	180	- 1.38%	109,583	1,418
10.23	13,040	410	- 3.05%	107,732	1,415
10.22	13,450	10	- 0.07%	58,191	784
10.21	13,460	30	+ 0.22%	132,784	1,838
10.20	13,430	10	+ 0.08%	135,647	1,791
10.17	13,420	980	- 6.81%	180,086	2,480
10.16	14,400	1,000	+ 7.46%	855,178	12,555