| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 18,860 | 10 | + 0.05% | 725,353 | 13,944 |
| 02.11 | 18,850 | 2,360 | + 14.31% | 1,279,827 | 23,465 |
| 02.10 | 16,490 | 1,090 | + 7.08% | 414,699 | 6,785 |
| 02.09 | 15,400 | 840 | + 5.77% | 84,441 | 1,276 |
| 02.06 | 14,560 | 250 | - 1.69% | 267,149 | 3,726 |
| 02.05 | 14,810 | 640 | - 4.14% | 89,993 | 1,349 |
| 02.04 | 15,450 | 160 | - 1.03% | 88,093 | 1,360 |
| 02.03 | 15,610 | 360 | + 2.36% | 94,967 | 1,472 |
| 02.02 | 15,250 | 160 | - 1.04% | 87,365 | 1,333 |
| 01.30 | 15,410 | 850 | - 5.23% | 172,073 | 2,684 |