| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 14,500 | 790 | - 5.17% | 118,033 | 1,717 |
| 04.01 | 15,290 | 870 | + 6.03% | 119,290 | 1,812 |
| 03.31 | 14,420 | 920 | - 6.00% | 99,351 | 1,444 |
| 03.30 | 15,340 | 1,130 | - 6.86% | 72,027 | 1,122 |
| 03.27 | 16,470 | 850 | + 5.44% | 98,559 | 1,580 |
| 03.26 | 15,620 | 1,120 | - 6.69% | 99,076 | 1,583 |
| 03.25 | 16,740 | 1,210 | + 7.79% | 149,365 | 2,480 |
| 03.24 | 15,530 | 100 | + 0.65% | 99,623 | 1,542 |
| 03.23 | 15,430 | 1,570 | - 9.24% | 188,003 | 2,946 |
| 03.20 | 17,000 | 420 | - 2.41% | 162,696 | 2,762 |