일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	12,790	570	- 4.27%	174,372	2,259
11.03	13,360	490	- 3.54%	273,924	3,781
10.31	13,850	1,350	+ 10.80%	1,655,391	23,831
10.30	12,500	160	+ 1.30%	693,898	9,390
10.29	12,340	10	+ 0.08%	83,525	1,037
10.28	12,330	350	- 2.76%	151,961	1,883
10.27	12,680	180	- 1.40%	110,670	1,420
10.24	12,860	180	- 1.38%	109,583	1,418
10.23	13,040	410	- 3.05%	107,732	1,415
10.22	13,450	10	- 0.07%	58,191	784