일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,690	320	- 2.28%	221,791	3,086
08.21	14,010	430	- 2.98%	177,091	2,529
08.20	14,440	970	- 6.30%	238,803	3,461
08.19	15,410	620	- 3.87%	204,083	3,186
08.18	16,030	1,630	- 9.23%	414,908	6,826
08.14	17,660	10	- 0.06%	110,348	1,974
08.13	17,670	450	- 2.48%	141,648	2,526
08.12	18,120	900	- 4.73%	169,982	3,157
08.11	19,020	380	- 1.96%	212,482	4,157
08.08	19,400	600	- 3.00%	187,798	3,679